CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:00:20 | - | 198,450 |
16.09.24 20:59:12 | - | 198,450 |
16.09.24 20:59:08 | - | 198,300 |
16.09.24 20:58:38 | - | 198,250 |
16.09.24 20:57:52 | - | 198,300 |
16.09.24 20:57:36 | - | 198,250 |
16.09.24 20:57:29 | - | 198,300 |
16.09.24 20:57:04 | - | 198,200 |
16.09.24 20:55:41 | - | 198,100 |
16.09.24 20:53:29 | - | 198,100 |
16.09.24 20:52:01 | - | 198,150 |
16.09.24 20:49:41 | - | 198,050 |
16.09.24 20:48:44 | - | 198,000 |
16.09.24 20:47:15 | - | 197,900 |
16.09.24 20:41:51 | - | 197,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:40:34 | - | 197,850 |
16.09.24 20:40:16 | - | 197,950 |
16.09.24 20:38:28 | - | 198,000 |
16.09.24 20:38:10 | - | 198,100 |
16.09.24 20:38:02 | - | 198,000 |
16.09.24 20:31:48 | - | 198,050 |
16.09.24 20:31:25 | - | 198,050 |
16.09.24 20:30:52 | - | 198,150 |
16.09.24 20:30:17 | - | 198,150 |
16.09.24 20:29:40 | - | 198,150 |
16.09.24 20:29:40 | - | 198,150 |
16.09.24 20:29:40 | - | 198,150 |
16.09.24 20:27:47 | - | 198,050 |
16.09.24 20:24:57 | - | 198,050 |
16.09.24 20:19:22 | - | 197,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:15:47 | - | 198,050 |
16.09.24 20:12:41 | - | 197,950 |
16.09.24 20:12:41 | - | 197,950 |
16.09.24 20:10:11 | - | 197,850 |
16.09.24 20:05:11 | - | 197,900 |
16.09.24 20:04:25 | - | 197,950 |
16.09.24 20:04:25 | - | 197,950 |
16.09.24 20:04:25 | - | 197,950 |
16.09.24 20:01:33 | - | 198,200 |
16.09.24 20:00:08 | - | 198,200 |
16.09.24 20:00:08 | - | 198,200 |
16.09.24 20:00:07 | - | 198,200 |
16.09.24 20:00:07 | - | 198,200 |
16.09.24 20:00:07 | - | 198,200 |
16.09.24 20:00:02 | - | 198,100 |