CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:49:21 | - | 198,350 |
17.09.24 13:48:45 | - | 198,300 |
17.09.24 13:47:05 | - | 198,350 |
17.09.24 13:42:35 | - | 198,250 |
17.09.24 13:40:19 | - | 198,250 |
17.09.24 13:36:44 | - | 198,150 |
17.09.24 13:33:05 | - | 198,250 |
17.09.24 13:31:13 | - | 198,250 |
17.09.24 13:18:42 | - | 198,200 |
17.09.24 13:12:39 | - | 198,300 |
17.09.24 13:01:17 | - | 198,250 |
17.09.24 12:50:30 | - | 198,300 |
17.09.24 12:43:32 | - | 198,350 |
17.09.24 12:17:02 | - | 198,400 |
17.09.24 12:10:45 | - | 198,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:03:06 | - | 198,350 |
17.09.24 11:56:31 | - | 198,300 |
17.09.24 11:51:26 | - | 198,350 |
17.09.24 11:42:48 | - | 198,300 |
17.09.24 11:38:31 | - | 198,150 |
17.09.24 11:36:56 | - | 198,150 |
17.09.24 11:30:01 | - | 198,100 |
17.09.24 11:21:41 | - | 198,050 |
17.09.24 11:14:31 | - | 198,100 |
17.09.24 11:09:10 | - | 198,150 |
17.09.24 10:59:53 | - | 198,050 |
17.09.24 10:54:25 | - | 198,000 |
17.09.24 10:51:11 | - | 198,150 |
17.09.24 10:45:43 | - | 198,200 |
17.09.24 10:34:20 | - | 198,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:32:58 | - | 198,150 |
17.09.24 10:00:51 | - | 198,100 |
17.09.24 09:53:38 | - | 198,000 |
17.09.24 09:45:12 | - | 198,100 |
17.09.24 09:41:26 | - | 198,250 |
17.09.24 09:39:44 | - | 198,200 |
17.09.24 09:35:23 | - | 198,350 |
17.09.24 09:21:38 | - | 198,300 |
17.09.24 09:18:12 | - | 198,350 |
17.09.24 09:16:47 | - | 198,300 |
17.09.24 09:16:03 | - | 198,350 |
17.09.24 09:10:03 | - | 198,250 |
17.09.24 09:05:47 | - | 198,200 |
17.09.24 09:04:42 | - | 198,250 |
17.09.24 09:03:22 | - | 198,200 |