CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:55 | - | 199,850 |
17.09.24 16:40:47 | - | 199,850 |
17.09.24 16:40:26 | - | 199,750 |
17.09.24 16:39:09 | - | 199,750 |
17.09.24 16:36:13 | - | 199,600 |
17.09.24 16:35:24 | - | 199,600 |
17.09.24 16:33:39 | - | 199,600 |
17.09.24 16:31:20 | - | 199,700 |
17.09.24 16:29:07 | - | 199,800 |
17.09.24 16:28:52 | - | 199,750 |
17.09.24 16:27:06 | - | 199,600 |
17.09.24 16:26:54 | - | 199,650 |
17.09.24 16:26:10 | - | 199,550 |
17.09.24 16:23:46 | - | 199,600 |
17.09.24 16:20:12 | - | 199,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:36 | - | 199,550 |
17.09.24 16:17:57 | - | 199,250 |
17.09.24 16:16:29 | - | 199,150 |
17.09.24 16:16:02 | - | 199,250 |
17.09.24 16:14:27 | - | 199,000 |
17.09.24 16:14:19 | - | 199,000 |
17.09.24 16:12:16 | - | 198,900 |
17.09.24 16:11:10 | - | 198,950 |
17.09.24 16:10:21 | - | 198,950 |
17.09.24 16:09:17 | - | 198,900 |
17.09.24 16:08:25 | - | 199,000 |
17.09.24 16:08:25 | - | 199,000 |
17.09.24 16:08:25 | - | 199,000 |
17.09.24 16:08:25 | - | 199,000 |
17.09.24 16:08:25 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:25 | - | 199,000 |
17.09.24 16:08:25 | - | 199,000 |
17.09.24 16:08:25 | - | 199,000 |
17.09.24 16:07:16 | - | 198,900 |
17.09.24 16:07:16 | - | 198,900 |
17.09.24 16:05:01 | - | 198,800 |
17.09.24 16:04:37 | - | 198,850 |
17.09.24 16:02:09 | - | 199,000 |
17.09.24 16:00:38 | - | 198,900 |
17.09.24 15:57:18 | - | 198,800 |
17.09.24 15:54:03 | - | 198,700 |
17.09.24 15:53:07 | - | 198,700 |
17.09.24 15:50:14 | - | 198,700 |
17.09.24 15:48:22 | - | 198,700 |
17.09.24 15:45:42 | - | 198,650 |