CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:37 | - | 198,550 |
17.09.24 15:42:42 | - | 198,600 |
17.09.24 15:40:19 | - | 198,600 |
17.09.24 15:39:27 | - | 198,650 |
17.09.24 15:38:22 | - | 198,500 |
17.09.24 15:38:22 | - | 198,500 |
17.09.24 15:38:22 | - | 198,500 |
17.09.24 15:38:22 | - | 198,500 |
17.09.24 15:36:55 | - | 198,400 |
17.09.24 15:34:19 | - | 198,350 |
17.09.24 15:31:32 | - | 198,150 |
17.09.24 15:30:26 | - | 199,000 |
17.09.24 15:29:38 | - | 198,600 |
17.09.24 15:27:12 | - | 198,650 |
17.09.24 15:24:33 | - | 198,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:23:00 | - | 198,650 |
17.09.24 15:22:16 | - | 198,650 |
17.09.24 15:21:43 | - | 198,550 |
17.09.24 15:20:54 | - | 198,550 |
17.09.24 15:20:35 | - | 198,650 |
17.09.24 15:20:20 | - | 198,650 |
17.09.24 15:19:55 | - | 198,650 |
17.09.24 15:18:24 | - | 198,650 |
17.09.24 15:17:35 | - | 198,600 |
17.09.24 15:15:31 | - | 198,600 |
17.09.24 15:09:32 | - | 198,650 |
17.09.24 15:09:07 | - | 198,800 |
17.09.24 15:07:09 | - | 198,850 |
17.09.24 15:05:46 | - | 198,800 |
17.09.24 15:05:00 | - | 198,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:02:36 | - | 198,850 |
17.09.24 15:00:47 | - | 198,700 |
17.09.24 14:59:08 | - | 198,850 |
17.09.24 14:53:08 | - | 198,750 |
17.09.24 14:51:32 | - | 198,750 |
17.09.24 14:50:20 | - | 198,650 |
17.09.24 14:44:51 | - | 198,550 |
17.09.24 14:43:14 | - | 198,550 |
17.09.24 14:39:56 | - | 198,550 |
17.09.24 14:39:09 | - | 198,600 |
17.09.24 14:36:03 | - | 198,650 |
17.09.24 14:35:20 | - | 198,600 |
17.09.24 14:32:30 | - | 198,650 |
17.09.24 14:32:00 | - | 198,450 |
17.09.24 14:32:00 | - | 198,450 |