CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:35 | - | 198,250 |
17.09.24 09:02:02 | - | 198,200 |
17.09.24 09:00:39 | - | 198,250 |
17.09.24 08:59:55 | - | 198,100 |
17.09.24 08:36:14 | - | 198,050 |
17.09.24 08:33:19 | - | 197,950 |
17.09.24 08:22:28 | - | 198,000 |
17.09.24 08:11:33 | - | 197,950 |
17.09.24 08:11:33 | - | 197,950 |
17.09.24 08:11:33 | - | 197,950 |
17.09.24 08:01:44 | - | 198,000 |
17.09.24 08:01:44 | - | 198,000 |
17.09.24 07:54:01 | - | 197,950 |
17.09.24 07:54:01 | - | 197,950 |
17.09.24 07:54:01 | - | 197,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:41:01 | - | 197,900 |
16.09.24 21:59:57 | - | 198,500 |
16.09.24 21:59:31 | - | 198,500 |
16.09.24 21:59:07 | - | 198,600 |
16.09.24 21:59:02 | - | 198,650 |
16.09.24 21:58:49 | - | 198,650 |
16.09.24 21:58:17 | - | 198,700 |
16.09.24 21:58:13 | - | 198,800 |
16.09.24 21:58:06 | - | 198,750 |
16.09.24 21:57:59 | - | 198,700 |
16.09.24 21:57:38 | - | 198,600 |
16.09.24 21:57:38 | - | 198,600 |
16.09.24 21:57:38 | - | 198,600 |
16.09.24 21:57:38 | - | 198,600 |
16.09.24 21:56:31 | - | 198,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:30 | - | 198,550 |
16.09.24 21:56:25 | - | 198,500 |
16.09.24 21:56:25 | - | 198,500 |
16.09.24 21:56:07 | - | 198,400 |
16.09.24 21:55:29 | - | 198,400 |
16.09.24 21:55:21 | - | 198,300 |
16.09.24 21:54:50 | - | 198,300 |
16.09.24 21:54:23 | - | 198,100 |
16.09.24 21:54:23 | - | 198,100 |
16.09.24 21:54:23 | - | 198,100 |
16.09.24 21:54:10 | - | 198,050 |
16.09.24 21:52:17 | - | 197,950 |
16.09.24 21:51:00 | - | 197,850 |
16.09.24 21:47:39 | - | 197,850 |
16.09.24 21:45:34 | - | 197,800 |