CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:58:56 | - | 198,150 |
16.09.24 19:58:09 | - | 198,250 |
16.09.24 19:57:49 | - | 198,350 |
16.09.24 19:57:49 | - | 198,350 |
16.09.24 19:57:49 | - | 198,350 |
16.09.24 19:57:49 | - | 198,350 |
16.09.24 19:57:49 | - | 198,350 |
16.09.24 19:57:09 | - | 198,250 |
16.09.24 19:54:47 | - | 198,250 |
16.09.24 19:54:33 | - | 198,350 |
16.09.24 19:54:04 | - | 198,250 |
16.09.24 19:51:37 | - | 198,350 |
16.09.24 19:49:57 | - | 198,250 |
16.09.24 19:49:57 | - | 198,250 |
16.09.24 19:49:57 | - | 198,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:47:58 | - | 198,350 |
16.09.24 19:46:26 | - | 198,250 |
16.09.24 19:46:26 | - | 198,250 |
16.09.24 19:43:47 | - | 198,350 |
16.09.24 19:43:47 | - | 198,350 |
16.09.24 19:43:47 | - | 198,350 |
16.09.24 19:42:14 | - | 198,250 |
16.09.24 19:41:13 | - | 198,150 |
16.09.24 19:40:10 | - | 198,150 |
16.09.24 19:39:45 | - | 198,150 |
16.09.24 19:36:04 | - | 197,950 |
16.09.24 19:34:07 | - | 197,850 |
16.09.24 19:31:52 | - | 197,750 |
16.09.24 19:31:39 | - | 197,850 |
16.09.24 19:28:25 | - | 197,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:26:17 | - | 197,950 |
16.09.24 19:26:08 | - | 197,850 |
16.09.24 19:26:04 | - | 197,850 |
16.09.24 19:24:44 | - | 197,750 |
16.09.24 19:24:01 | - | 197,650 |
16.09.24 19:18:46 | - | 197,600 |
16.09.24 19:18:09 | - | 197,650 |
16.09.24 19:13:55 | - | 197,600 |
16.09.24 19:13:47 | - | 197,600 |
16.09.24 19:13:13 | - | 197,650 |
16.09.24 19:12:47 | - | 197,600 |
16.09.24 19:10:25 | - | 197,500 |
16.09.24 19:10:24 | - | 197,550 |
16.09.24 19:10:14 | - | 197,500 |
16.09.24 19:09:38 | - | 197,400 |