CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:43:57 | - | 197,900 |
16.09.24 21:42:10 | - | 197,800 |
16.09.24 21:42:09 | - | 197,800 |
16.09.24 21:38:24 | - | 197,700 |
16.09.24 21:37:50 | - | 197,550 |
16.09.24 21:37:29 | - | 197,650 |
16.09.24 21:37:16 | - | 197,650 |
16.09.24 21:37:11 | - | 197,700 |
16.09.24 21:35:33 | - | 197,850 |
16.09.24 21:32:54 | - | 197,900 |
16.09.24 21:31:48 | - | 197,800 |
16.09.24 21:25:56 | - | 197,900 |
16.09.24 21:24:01 | - | 197,800 |
16.09.24 21:22:26 | - | 197,750 |
16.09.24 21:22:26 | - | 197,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:22:26 | - | 197,750 |
16.09.24 21:22:26 | - | 197,750 |
16.09.24 21:22:26 | - | 197,750 |
16.09.24 21:22:21 | - | 197,850 |
16.09.24 21:21:28 | - | 197,900 |
16.09.24 21:21:28 | - | 197,900 |
16.09.24 21:20:40 | - | 197,950 |
16.09.24 21:19:05 | - | 198,000 |
16.09.24 21:17:15 | - | 198,100 |
16.09.24 21:17:05 | - | 198,050 |
16.09.24 21:14:52 | - | 197,950 |
16.09.24 21:12:55 | - | 198,050 |
16.09.24 21:12:55 | - | 198,050 |
16.09.24 21:11:35 | - | 198,050 |
16.09.24 21:11:35 | - | 198,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:08:48 | - | 198,150 |
16.09.24 21:07:46 | - | 198,050 |
16.09.24 21:06:35 | - | 198,050 |
16.09.24 21:06:28 | - | 198,150 |
16.09.24 21:06:23 | - | 198,100 |
16.09.24 21:05:34 | - | 198,000 |
16.09.24 21:05:25 | - | 198,000 |
16.09.24 21:05:09 | - | 198,000 |
16.09.24 21:05:09 | - | 198,000 |
16.09.24 21:05:09 | - | 198,000 |
16.09.24 21:04:57 | - | 198,100 |
16.09.24 21:04:57 | - | 198,100 |
16.09.24 21:02:11 | - | 198,350 |
16.09.24 21:01:59 | - | 198,350 |
16.09.24 21:01:13 | - | 198,350 |