CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:39:11 | - | 201,500 |
17.09.24 17:39:10 | - | 201,500 |
17.09.24 17:38:28 | - | 201,400 |
17.09.24 17:37:04 | - | 201,300 |
17.09.24 17:36:44 | - | 201,300 |
17.09.24 17:36:42 | - | 201,200 |
17.09.24 17:35:57 | - | 201,300 |
17.09.24 17:35:56 | - | 201,300 |
17.09.24 17:34:34 | - | 201,200 |
17.09.24 17:34:02 | - | 201,200 |
17.09.24 17:34:02 | - | 201,200 |
17.09.24 17:34:02 | - | 201,200 |
17.09.24 17:34:02 | - | 201,200 |
17.09.24 17:33:46 | - | 201,200 |
17.09.24 17:33:26 | - | 201,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:14 | - | 201,000 |
17.09.24 17:32:21 | - | 201,000 |
17.09.24 17:32:11 | - | 200,900 |
17.09.24 17:32:04 | - | 201,000 |
17.09.24 17:31:41 | - | 201,000 |
17.09.24 17:31:21 | - | 200,900 |
17.09.24 17:31:13 | - | 200,800 |
17.09.24 17:29:34 | - | 200,800 |
17.09.24 17:29:12 | - | 200,800 |
17.09.24 17:28:48 | - | 200,800 |
17.09.24 17:28:23 | - | 200,900 |
17.09.24 17:28:23 | - | 200,900 |
17.09.24 17:28:23 | - | 200,900 |
17.09.24 17:28:23 | - | 200,900 |
17.09.24 17:28:23 | - | 200,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:23 | - | 200,900 |
17.09.24 17:28:23 | - | 200,900 |
17.09.24 17:28:23 | - | 200,900 |
17.09.24 17:28:23 | - | 200,900 |
17.09.24 17:28:23 | - | 200,900 |
17.09.24 17:28:23 | - | 200,900 |
17.09.24 17:27:23 | - | 200,900 |
17.09.24 17:26:54 | - | 201,100 |
17.09.24 17:26:20 | - | 201,100 |
17.09.24 17:25:42 | - | 201,200 |
17.09.24 17:23:47 | - | 201,100 |
17.09.24 17:21:49 | - | 201,100 |
17.09.24 17:21:29 | - | 201,100 |
17.09.24 17:19:04 | - | 201,100 |
17.09.24 17:18:52 | - | 201,000 |