CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:28:37 | - | 202,000 |
17.09.24 18:28:27 | - | 201,900 |
17.09.24 18:27:42 | - | 201,900 |
17.09.24 18:27:33 | - | 201,900 |
17.09.24 18:27:27 | - | 202,000 |
17.09.24 18:27:25 | - | 201,900 |
17.09.24 18:27:23 | - | 202,000 |
17.09.24 18:27:17 | - | 201,900 |
17.09.24 18:26:53 | - | 202,000 |
17.09.24 18:26:39 | - | 202,000 |
17.09.24 18:26:23 | - | 201,900 |
17.09.24 18:25:57 | - | 202,000 |
17.09.24 18:25:54 | - | 201,900 |
17.09.24 18:25:13 | - | 202,000 |
17.09.24 18:25:07 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:24:56 | - | 202,000 |
17.09.24 18:24:45 | - | 201,900 |
17.09.24 18:24:35 | - | 201,700 |
17.09.24 18:24:03 | - | 201,600 |
17.09.24 18:23:10 | - | 201,600 |
17.09.24 18:21:25 | - | 201,800 |
17.09.24 18:20:59 | - | 201,700 |
17.09.24 18:20:59 | - | 201,700 |
17.09.24 18:20:43 | - | 201,800 |
17.09.24 18:20:38 | - | 201,700 |
17.09.24 18:20:36 | - | 201,800 |
17.09.24 18:20:33 | - | 201,700 |
17.09.24 18:20:25 | - | 201,800 |
17.09.24 18:20:11 | - | 201,700 |
17.09.24 18:19:26 | - | 201,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:14 | - | 201,900 |
17.09.24 18:19:14 | - | 201,900 |
17.09.24 18:18:12 | - | 201,800 |
17.09.24 18:17:47 | - | 202,000 |
17.09.24 18:17:31 | - | 202,000 |
17.09.24 18:17:12 | - | 201,900 |
17.09.24 18:16:42 | - | 201,800 |
17.09.24 18:16:27 | - | 201,700 |
17.09.24 18:15:59 | - | 201,800 |
17.09.24 18:15:59 | - | 201,800 |
17.09.24 18:15:59 | - | 201,800 |
17.09.24 18:14:31 | - | 201,800 |
17.09.24 18:13:08 | - | 201,700 |
17.09.24 18:13:06 | - | 201,700 |
17.09.24 18:13:05 | - | 201,800 |