CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:04 | - | 201,800 |
17.09.24 18:43:44 | - | 201,800 |
17.09.24 18:43:26 | - | 201,800 |
17.09.24 18:43:02 | - | 201,900 |
17.09.24 18:43:01 | - | 201,900 |
17.09.24 18:42:49 | - | 202,000 |
17.09.24 18:42:49 | - | 202,000 |
17.09.24 18:42:39 | - | 202,000 |
17.09.24 18:41:58 | - | 201,900 |
17.09.24 18:41:58 | - | 201,900 |
17.09.24 18:41:58 | - | 201,900 |
17.09.24 18:41:58 | - | 201,900 |
17.09.24 18:41:53 | - | 202,000 |
17.09.24 18:41:07 | - | 202,000 |
17.09.24 18:41:06 | - | 201,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:41:06 | - | 201,900 |
17.09.24 18:40:14 | - | 202,000 |
17.09.24 18:40:14 | - | 202,000 |
17.09.24 18:40:14 | - | 202,000 |
17.09.24 18:40:07 | - | 202,000 |
17.09.24 18:40:06 | - | 202,100 |
17.09.24 18:40:03 | - | 202,000 |
17.09.24 18:40:02 | - | 201,900 |
17.09.24 18:40:02 | - | 201,900 |
17.09.24 18:39:05 | - | 202,000 |
17.09.24 18:39:03 | - | 202,000 |
17.09.24 18:38:54 | - | 201,900 |
17.09.24 18:38:42 | - | 201,900 |
17.09.24 18:37:04 | - | 201,900 |
17.09.24 18:36:40 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:36:40 | - | 202,000 |
17.09.24 18:36:06 | - | 201,900 |
17.09.24 18:35:49 | - | 202,100 |
17.09.24 18:34:54 | - | 202,000 |
17.09.24 18:34:37 | - | 202,100 |
17.09.24 18:34:34 | - | 202,200 |
17.09.24 18:34:29 | - | 202,200 |
17.09.24 18:34:22 | - | 202,100 |
17.09.24 18:34:21 | - | 202,200 |
17.09.24 18:34:21 | - | 202,200 |
17.09.24 18:34:21 | - | 202,100 |
17.09.24 18:34:21 | - | 202,100 |
17.09.24 18:34:21 | - | 202,100 |
17.09.24 18:34:20 | - | 202,000 |
17.09.24 18:34:11 | - | 202,100 |