CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:51 | - | 201,400 |
17.09.24 19:02:19 | - | 201,500 |
17.09.24 19:02:00 | - | 201,500 |
17.09.24 19:01:27 | - | 201,400 |
17.09.24 19:01:18 | - | 201,400 |
17.09.24 19:00:59 | - | 201,400 |
17.09.24 19:00:55 | - | 201,400 |
17.09.24 19:00:55 | - | 201,400 |
17.09.24 19:00:55 | - | 201,400 |
17.09.24 19:00:55 | - | 201,400 |
17.09.24 19:00:55 | - | 201,400 |
17.09.24 19:00:55 | - | 201,400 |
17.09.24 19:00:55 | - | 201,400 |
17.09.24 19:00:55 | - | 201,400 |
17.09.24 19:00:55 | - | 201,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:55 | - | 201,400 |
17.09.24 19:00:55 | - | 201,400 |
17.09.24 19:00:55 | - | 201,400 |
17.09.24 19:00:55 | - | 201,400 |
17.09.24 19:00:55 | - | 201,400 |
17.09.24 19:00:55 | - | 201,400 |
17.09.24 19:00:55 | - | 201,400 |
17.09.24 19:00:47 | - | 201,400 |
17.09.24 19:00:46 | - | 201,500 |
17.09.24 19:00:18 | - | 201,400 |
17.09.24 18:59:40 | - | 201,500 |
17.09.24 18:59:32 | - | 201,400 |
17.09.24 18:59:08 | - | 201,600 |
17.09.24 18:58:46 | - | 201,700 |
17.09.24 18:58:38 | - | 201,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:13 | - | 201,800 |
17.09.24 18:57:09 | - | 201,700 |
17.09.24 18:57:07 | - | 201,800 |
17.09.24 18:55:52 | - | 201,700 |
17.09.24 18:55:52 | - | 201,700 |
17.09.24 18:55:52 | - | 201,700 |
17.09.24 18:55:52 | - | 201,700 |
17.09.24 18:55:52 | - | 201,700 |
17.09.24 18:55:52 | - | 201,700 |
17.09.24 18:55:52 | - | 201,700 |
17.09.24 18:55:52 | - | 201,700 |
17.09.24 18:55:52 | - | 201,700 |
17.09.24 18:55:52 | - | 201,700 |
17.09.24 18:55:52 | - | 201,700 |
17.09.24 18:55:52 | - | 201,700 |