CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:42 | - | 202,000 |
17.09.24 19:19:38 | - | 202,000 |
17.09.24 19:19:31 | - | 201,900 |
17.09.24 19:19:26 | - | 201,800 |
17.09.24 19:19:20 | - | 201,900 |
17.09.24 19:19:03 | - | 201,800 |
17.09.24 19:18:45 | - | 201,900 |
17.09.24 19:18:40 | - | 201,800 |
17.09.24 19:18:38 | - | 201,900 |
17.09.24 19:18:38 | - | 201,900 |
17.09.24 19:16:42 | - | 201,800 |
17.09.24 19:16:08 | - | 201,800 |
17.09.24 19:15:14 | - | 201,800 |
17.09.24 19:15:04 | - | 201,700 |
17.09.24 19:14:54 | - | 201,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:14:29 | - | 201,700 |
17.09.24 19:14:23 | - | 201,800 |
17.09.24 19:14:22 | - | 201,700 |
17.09.24 19:13:57 | - | 201,800 |
17.09.24 19:13:38 | - | 201,800 |
17.09.24 19:13:12 | - | 201,800 |
17.09.24 19:12:47 | - | 201,800 |
17.09.24 19:12:31 | - | 201,900 |
17.09.24 19:12:26 | - | 201,900 |
17.09.24 19:12:24 | - | 201,800 |
17.09.24 19:12:02 | - | 201,900 |
17.09.24 19:10:09 | - | 201,800 |
17.09.24 19:09:33 | - | 201,700 |
17.09.24 19:08:43 | - | 201,600 |
17.09.24 19:08:12 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:08:05 | - | 201,500 |
17.09.24 19:07:59 | - | 201,600 |
17.09.24 19:07:51 | - | 201,600 |
17.09.24 19:07:42 | - | 201,500 |
17.09.24 19:07:36 | - | 201,400 |
17.09.24 19:07:23 | - | 201,500 |
17.09.24 19:07:17 | - | 201,500 |
17.09.24 19:07:08 | - | 201,500 |
17.09.24 19:06:51 | - | 201,400 |
17.09.24 19:06:21 | - | 201,400 |
17.09.24 19:06:01 | - | 201,500 |
17.09.24 19:05:02 | - | 201,400 |
17.09.24 19:04:54 | - | 201,500 |
17.09.24 19:04:05 | - | 201,400 |
17.09.24 19:02:59 | - | 201,400 |