CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:52 | - | 201,700 |
17.09.24 18:55:52 | - | 201,700 |
17.09.24 18:55:36 | - | 201,600 |
17.09.24 18:55:36 | - | 201,500 |
17.09.24 18:55:26 | - | 201,600 |
17.09.24 18:54:50 | - | 201,600 |
17.09.24 18:54:50 | - | 201,600 |
17.09.24 18:54:49 | - | 201,700 |
17.09.24 18:54:25 | - | 201,700 |
17.09.24 18:54:19 | - | 201,600 |
17.09.24 18:54:01 | - | 201,600 |
17.09.24 18:53:57 | - | 201,600 |
17.09.24 18:53:39 | - | 201,600 |
17.09.24 18:53:16 | - | 201,400 |
17.09.24 18:52:01 | - | 201,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:18 | - | 201,400 |
17.09.24 18:50:59 | - | 201,300 |
17.09.24 18:50:45 | - | 201,400 |
17.09.24 18:50:17 | - | 201,400 |
17.09.24 18:49:05 | - | 201,300 |
17.09.24 18:48:58 | - | 201,500 |
17.09.24 18:48:35 | - | 201,600 |
17.09.24 18:48:15 | - | 201,700 |
17.09.24 18:47:56 | - | 201,500 |
17.09.24 18:47:44 | - | 201,700 |
17.09.24 18:47:24 | - | 201,700 |
17.09.24 18:47:15 | - | 201,600 |
17.09.24 18:47:03 | - | 201,800 |
17.09.24 18:47:03 | - | 201,800 |
17.09.24 18:46:39 | - | 201,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:46:13 | - | 201,800 |
17.09.24 18:45:46 | - | 201,900 |
17.09.24 18:45:11 | - | 201,800 |
17.09.24 18:44:43 | - | 201,900 |
17.09.24 18:44:43 | - | 201,900 |
17.09.24 18:44:43 | - | 201,900 |
17.09.24 18:44:39 | - | 201,800 |
17.09.24 18:44:37 | - | 201,900 |
17.09.24 18:44:37 | - | 201,900 |
17.09.24 18:44:37 | - | 201,900 |
17.09.24 18:44:37 | - | 201,900 |
17.09.24 18:44:37 | - | 201,900 |
17.09.24 18:44:37 | - | 201,900 |
17.09.24 18:44:37 | - | 201,900 |
17.09.24 18:44:15 | - | 201,900 |