CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:48:23 | - | 201,600 |
17.09.24 19:48:08 | - | 201,500 |
17.09.24 19:48:03 | - | 201,400 |
17.09.24 19:47:38 | - | 201,400 |
17.09.24 19:47:38 | - | 201,400 |
17.09.24 19:47:30 | - | 201,500 |
17.09.24 19:47:12 | - | 201,400 |
17.09.24 19:47:02 | - | 201,500 |
17.09.24 19:46:54 | - | 201,400 |
17.09.24 19:46:11 | - | 201,400 |
17.09.24 19:45:40 | - | 201,300 |
17.09.24 19:45:27 | - | 201,400 |
17.09.24 19:45:00 | - | 201,500 |
17.09.24 19:44:49 | - | 201,600 |
17.09.24 19:43:39 | - | 201,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:25 | - | 201,600 |
17.09.24 19:43:08 | - | 201,500 |
17.09.24 19:42:51 | - | 201,700 |
17.09.24 19:42:41 | - | 201,800 |
17.09.24 19:42:32 | - | 201,800 |
17.09.24 19:42:21 | - | 201,900 |
17.09.24 19:41:42 | - | 201,800 |
17.09.24 19:41:40 | - | 201,900 |
17.09.24 19:41:38 | - | 201,800 |
17.09.24 19:41:38 | - | 201,800 |
17.09.24 19:41:05 | - | 201,800 |
17.09.24 19:40:30 | - | 201,900 |
17.09.24 19:40:09 | - | 202,000 |
17.09.24 19:39:35 | - | 202,100 |
17.09.24 19:39:35 | - | 202,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:39:35 | - | 202,100 |
17.09.24 19:39:17 | - | 202,000 |
17.09.24 19:37:16 | - | 202,100 |
17.09.24 19:36:58 | - | 202,200 |
17.09.24 19:36:57 | - | 202,100 |
17.09.24 19:36:57 | - | 202,200 |
17.09.24 19:36:11 | - | 202,000 |
17.09.24 19:36:10 | - | 202,100 |
17.09.24 19:35:56 | - | 202,000 |
17.09.24 19:34:57 | - | 202,000 |
17.09.24 19:34:52 | - | 201,800 |
17.09.24 19:34:46 | - | 202,000 |
17.09.24 19:33:45 | - | 202,200 |
17.09.24 19:33:45 | - | 202,200 |
17.09.24 19:33:45 | - | 202,200 |