CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:35:47 | - | 201,500 |
17.09.24 20:35:12 | - | 201,500 |
17.09.24 20:34:54 | - | 201,400 |
17.09.24 20:34:45 | - | 201,500 |
17.09.24 20:34:45 | - | 201,500 |
17.09.24 20:34:31 | - | 201,400 |
17.09.24 20:34:31 | - | 201,400 |
17.09.24 20:34:20 | - | 201,500 |
17.09.24 20:34:03 | - | 201,400 |
17.09.24 20:33:56 | - | 201,500 |
17.09.24 20:33:56 | - | 201,500 |
17.09.24 20:33:56 | - | 201,500 |
17.09.24 20:32:23 | - | 201,500 |
17.09.24 20:31:20 | - | 201,400 |
17.09.24 20:30:47 | - | 201,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:30:30 | - | 201,400 |
17.09.24 20:30:30 | - | 201,400 |
17.09.24 20:29:10 | - | 201,400 |
17.09.24 20:28:12 | - | 201,300 |
17.09.24 20:27:51 | - | 201,400 |
17.09.24 20:27:51 | - | 201,400 |
17.09.24 20:27:51 | - | 201,400 |
17.09.24 20:27:51 | - | 201,400 |
17.09.24 20:27:51 | - | 201,400 |
17.09.24 20:27:51 | - | 201,400 |
17.09.24 20:27:51 | - | 201,400 |
17.09.24 20:27:51 | - | 201,400 |
17.09.24 20:27:51 | - | 201,400 |
17.09.24 20:27:51 | - | 201,400 |
17.09.24 20:27:30 | - | 201,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:27:20 | - | 201,600 |
17.09.24 20:25:36 | - | 201,500 |
17.09.24 20:25:35 | - | 201,600 |
17.09.24 20:25:05 | - | 201,500 |
17.09.24 20:24:55 | - | 201,500 |
17.09.24 20:24:46 | - | 201,600 |
17.09.24 20:24:02 | - | 201,600 |
17.09.24 20:23:55 | - | 201,500 |
17.09.24 20:23:55 | - | 201,500 |
17.09.24 20:23:02 | - | 201,600 |
17.09.24 20:22:54 | - | 201,600 |
17.09.24 20:22:54 | - | 201,600 |
17.09.24 20:21:49 | - | 201,600 |
17.09.24 20:21:36 | - | 201,500 |
17.09.24 20:15:12 | - | 201,400 |