CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:21:44 | - | 200,800 |
17.09.24 21:21:32 | - | 200,900 |
17.09.24 21:21:31 | - | 200,900 |
17.09.24 21:21:27 | - | 201,000 |
17.09.24 21:20:26 | - | 200,900 |
17.09.24 21:18:09 | - | 200,900 |
17.09.24 21:17:05 | - | 201,000 |
17.09.24 21:17:00 | - | 200,900 |
17.09.24 21:16:47 | - | 201,000 |
17.09.24 21:16:46 | - | 201,000 |
17.09.24 21:16:46 | - | 201,000 |
17.09.24 21:16:40 | - | 201,100 |
17.09.24 21:15:25 | - | 201,000 |
17.09.24 21:15:20 | - | 201,100 |
17.09.24 21:15:18 | - | 201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:15:10 | - | 201,100 |
17.09.24 21:15:10 | - | 201,100 |
17.09.24 21:14:58 | - | 201,000 |
17.09.24 21:14:51 | - | 201,100 |
17.09.24 21:14:51 | - | 201,100 |
17.09.24 21:14:51 | - | 201,100 |
17.09.24 21:14:43 | - | 201,100 |
17.09.24 21:14:04 | - | 201,100 |
17.09.24 21:14:04 | - | 201,100 |
17.09.24 21:13:24 | - | 201,200 |
17.09.24 21:13:07 | - | 201,100 |
17.09.24 21:11:44 | - | 201,200 |
17.09.24 21:11:21 | - | 201,100 |
17.09.24 21:11:20 | - | 201,100 |
17.09.24 21:11:16 | - | 201,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:15 | - | 201,100 |
17.09.24 21:11:15 | - | 201,100 |
17.09.24 21:11:15 | - | 201,100 |
17.09.24 21:11:15 | - | 201,100 |
17.09.24 21:11:15 | - | 201,100 |
17.09.24 21:11:15 | - | 201,100 |
17.09.24 21:11:15 | - | 201,100 |
17.09.24 21:11:15 | - | 201,100 |
17.09.24 21:06:09 | - | 201,000 |
17.09.24 21:06:06 | - | 200,900 |
17.09.24 21:05:07 | - | 201,000 |
17.09.24 21:03:39 | - | 201,100 |
17.09.24 21:02:07 | - | 201,200 |
17.09.24 21:00:51 | - | 201,100 |
17.09.24 20:58:12 | - | 201,000 |