CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:59:42 | - | 201,700 |
17.09.24 19:59:42 | - | 201,700 |
17.09.24 19:59:42 | - | 201,700 |
17.09.24 19:59:42 | - | 201,700 |
17.09.24 19:58:50 | - | 201,600 |
17.09.24 19:58:29 | - | 201,700 |
17.09.24 19:58:29 | - | 201,600 |
17.09.24 19:57:53 | - | 201,700 |
17.09.24 19:57:23 | - | 201,600 |
17.09.24 19:57:23 | - | 201,500 |
17.09.24 19:57:22 | - | 201,500 |
17.09.24 19:57:18 | - | 201,600 |
17.09.24 19:55:55 | - | 201,700 |
17.09.24 19:55:26 | - | 201,600 |
17.09.24 19:55:26 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:55:00 | - | 201,700 |
17.09.24 19:55:00 | - | 201,700 |
17.09.24 19:54:55 | - | 201,800 |
17.09.24 19:54:54 | - | 201,800 |
17.09.24 19:54:54 | - | 201,800 |
17.09.24 19:54:47 | - | 201,700 |
17.09.24 19:54:47 | - | 201,700 |
17.09.24 19:54:47 | - | 201,800 |
17.09.24 19:54:44 | - | 201,800 |
17.09.24 19:54:43 | - | 201,700 |
17.09.24 19:54:35 | - | 201,800 |
17.09.24 19:54:34 | - | 201,800 |
17.09.24 19:53:45 | - | 201,900 |
17.09.24 19:53:35 | - | 201,800 |
17.09.24 19:53:32 | - | 201,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:53:32 | - | 201,800 |
17.09.24 19:53:31 | - | 201,900 |
17.09.24 19:53:30 | - | 201,900 |
17.09.24 19:53:30 | - | 201,900 |
17.09.24 19:51:11 | - | 201,800 |
17.09.24 19:50:28 | - | 201,800 |
17.09.24 19:50:21 | - | 201,600 |
17.09.24 19:50:17 | - | 201,700 |
17.09.24 19:50:12 | - | 201,600 |
17.09.24 19:50:06 | - | 201,700 |
17.09.24 19:49:57 | - | 201,600 |
17.09.24 19:49:52 | - | 201,700 |
17.09.24 19:49:24 | - | 201,600 |
17.09.24 19:48:59 | - | 201,700 |
17.09.24 19:48:42 | - | 201,600 |