CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:14:19 | - | 201,500 |
17.09.24 20:14:05 | - | 201,500 |
17.09.24 20:13:37 | - | 201,400 |
17.09.24 20:11:26 | - | 201,500 |
17.09.24 20:11:25 | - | 201,400 |
17.09.24 20:11:23 | - | 201,500 |
17.09.24 20:11:19 | - | 201,400 |
17.09.24 20:11:19 | - | 201,500 |
17.09.24 20:11:17 | - | 201,500 |
17.09.24 20:11:16 | - | 201,500 |
17.09.24 20:11:01 | - | 201,500 |
17.09.24 20:10:57 | - | 201,500 |
17.09.24 20:10:48 | - | 201,500 |
17.09.24 20:10:36 | - | 201,600 |
17.09.24 20:09:22 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:08:48 | - | 201,700 |
17.09.24 20:05:57 | - | 201,600 |
17.09.24 20:05:50 | - | 201,700 |
17.09.24 20:05:50 | - | 201,700 |
17.09.24 20:05:50 | - | 201,700 |
17.09.24 20:05:38 | - | 201,600 |
17.09.24 20:05:36 | - | 201,600 |
17.09.24 20:05:36 | - | 201,600 |
17.09.24 20:05:31 | - | 201,700 |
17.09.24 20:05:31 | - | 201,700 |
17.09.24 20:05:11 | - | 201,600 |
17.09.24 20:05:03 | - | 201,600 |
17.09.24 20:05:02 | - | 201,500 |
17.09.24 20:04:47 | - | 201,600 |
17.09.24 20:04:40 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:03:58 | - | 201,600 |
17.09.24 20:03:43 | - | 201,500 |
17.09.24 20:03:16 | - | 201,600 |
17.09.24 20:02:56 | - | 201,500 |
17.09.24 20:02:18 | - | 201,600 |
17.09.24 20:02:18 | - | 201,600 |
17.09.24 20:02:02 | - | 201,500 |
17.09.24 20:00:18 | - | 201,600 |
17.09.24 20:00:12 | - | 201,500 |
17.09.24 20:00:12 | - | 201,500 |
17.09.24 20:00:07 | - | 201,600 |
17.09.24 20:00:06 | - | 201,500 |
17.09.24 19:59:42 | - | 201,700 |
17.09.24 19:59:42 | - | 201,700 |
17.09.24 19:59:42 | - | 201,700 |