CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:52 | - | 200,600 |
17.09.24 21:30:51 | - | 200,600 |
17.09.24 21:28:12 | - | 200,500 |
17.09.24 21:28:01 | - | 200,600 |
17.09.24 21:27:59 | - | 200,500 |
17.09.24 21:27:59 | - | 200,500 |
17.09.24 21:27:59 | - | 200,500 |
17.09.24 21:27:59 | - | 200,500 |
17.09.24 21:27:30 | - | 200,500 |
17.09.24 21:27:26 | - | 200,600 |
17.09.24 21:27:19 | - | 200,500 |
17.09.24 21:27:10 | - | 200,500 |
17.09.24 21:27:10 | - | 200,500 |
17.09.24 21:27:10 | - | 200,500 |
17.09.24 21:27:07 | - | 200,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:26:44 | - | 200,500 |
17.09.24 21:26:40 | - | 200,500 |
17.09.24 21:26:09 | - | 200,500 |
17.09.24 21:26:09 | - | 200,500 |
17.09.24 21:26:09 | - | 200,500 |
17.09.24 21:26:07 | - | 200,600 |
17.09.24 21:26:07 | - | 200,500 |
17.09.24 21:25:14 | - | 200,600 |
17.09.24 21:25:11 | - | 200,500 |
17.09.24 21:24:11 | - | 200,500 |
17.09.24 21:24:11 | - | 200,500 |
17.09.24 21:24:11 | - | 200,500 |
17.09.24 21:24:09 | - | 200,400 |
17.09.24 21:24:08 | - | 200,400 |
17.09.24 21:23:57 | - | 200,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:23:57 | - | 200,500 |
17.09.24 21:23:57 | - | 200,500 |
17.09.24 21:23:57 | - | 200,500 |
17.09.24 21:23:49 | - | 200,400 |
17.09.24 21:23:13 | - | 200,500 |
17.09.24 21:22:40 | - | 200,700 |
17.09.24 21:22:24 | - | 200,600 |
17.09.24 21:22:16 | - | 200,800 |
17.09.24 21:22:16 | - | 200,800 |
17.09.24 21:22:09 | - | 200,700 |
17.09.24 21:22:09 | - | 200,700 |
17.09.24 21:22:05 | - | 200,800 |
17.09.24 21:21:59 | - | 200,700 |
17.09.24 21:21:54 | - | 200,800 |
17.09.24 21:21:45 | - | 200,700 |