CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:58:02 | - | 201,100 |
17.09.24 20:57:45 | - | 201,100 |
17.09.24 20:57:32 | - | 201,000 |
17.09.24 20:57:32 | - | 201,000 |
17.09.24 20:57:32 | - | 201,000 |
17.09.24 20:57:32 | - | 201,000 |
17.09.24 20:57:32 | - | 201,000 |
17.09.24 20:57:32 | - | 201,000 |
17.09.24 20:57:32 | - | 201,000 |
17.09.24 20:57:32 | - | 201,000 |
17.09.24 20:57:32 | - | 201,000 |
17.09.24 20:57:32 | - | 201,000 |
17.09.24 20:57:32 | - | 201,000 |
17.09.24 20:57:32 | - | 201,000 |
17.09.24 20:57:32 | - | 201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:57:05 | - | 201,200 |
17.09.24 20:56:53 | - | 201,200 |
17.09.24 20:56:44 | - | 201,400 |
17.09.24 20:56:28 | - | 201,400 |
17.09.24 20:56:20 | - | 201,300 |
17.09.24 20:56:06 | - | 201,400 |
17.09.24 20:54:59 | - | 201,300 |
17.09.24 20:54:04 | - | 201,200 |
17.09.24 20:53:39 | - | 201,300 |
17.09.24 20:53:39 | - | 201,300 |
17.09.24 20:52:07 | - | 201,300 |
17.09.24 20:49:58 | - | 201,200 |
17.09.24 20:49:41 | - | 201,300 |
17.09.24 20:48:57 | - | 201,200 |
17.09.24 20:48:47 | - | 201,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:14 | - | 201,300 |
17.09.24 20:47:40 | - | 201,500 |
17.09.24 20:45:55 | - | 201,400 |
17.09.24 20:45:46 | - | 201,500 |
17.09.24 20:45:31 | - | 201,400 |
17.09.24 20:45:31 | - | 201,400 |
17.09.24 20:43:40 | - | 201,500 |
17.09.24 20:43:39 | - | 201,600 |
17.09.24 20:42:03 | - | 201,500 |
17.09.24 20:42:03 | - | 201,500 |
17.09.24 20:42:03 | - | 201,500 |
17.09.24 20:41:26 | - | 201,400 |
17.09.24 20:39:05 | - | 201,500 |
17.09.24 20:38:23 | - | 201,400 |
17.09.24 20:38:23 | - | 201,400 |