CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:33:45 | - | 202,200 |
17.09.24 19:33:45 | - | 202,200 |
17.09.24 19:33:45 | - | 202,200 |
17.09.24 19:33:45 | - | 202,200 |
17.09.24 19:33:45 | - | 202,200 |
17.09.24 19:33:45 | - | 202,200 |
17.09.24 19:33:45 | - | 202,200 |
17.09.24 19:33:45 | - | 202,200 |
17.09.24 19:33:45 | - | 202,200 |
17.09.24 19:33:45 | - | 202,200 |
17.09.24 19:33:45 | - | 202,200 |
17.09.24 19:33:34 | - | 202,000 |
17.09.24 19:33:34 | - | 202,000 |
17.09.24 19:33:32 | - | 202,100 |
17.09.24 19:33:01 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:38 | - | 202,000 |
17.09.24 19:30:33 | - | 202,400 |
17.09.24 19:30:22 | - | 202,300 |
17.09.24 19:30:15 | - | 202,300 |
17.09.24 19:30:06 | - | 202,200 |
17.09.24 19:30:06 | - | 202,200 |
17.09.24 19:30:06 | - | 202,200 |
17.09.24 19:30:06 | - | 202,200 |
17.09.24 19:30:06 | - | 202,200 |
17.09.24 19:30:06 | - | 202,200 |
17.09.24 19:30:06 | - | 202,200 |
17.09.24 19:30:06 | - | 202,200 |
17.09.24 19:28:31 | - | 202,200 |
17.09.24 19:27:51 | - | 202,200 |
17.09.24 19:26:36 | - | 202,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:26:09 | - | 202,200 |
17.09.24 19:26:09 | - | 202,300 |
17.09.24 19:26:02 | - | 202,200 |
17.09.24 19:25:54 | - | 202,300 |
17.09.24 19:25:24 | - | 202,200 |
17.09.24 19:25:10 | - | 202,300 |
17.09.24 19:24:21 | - | 202,200 |
17.09.24 19:24:06 | - | 202,100 |
17.09.24 19:24:01 | - | 202,000 |
17.09.24 19:23:51 | - | 201,900 |
17.09.24 19:22:04 | - | 202,000 |
17.09.24 19:19:51 | - | 202,000 |
17.09.24 19:19:47 | - | 202,000 |
17.09.24 19:19:45 | - | 201,900 |
17.09.24 19:19:42 | - | 202,000 |