CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:34:07 | - | 202,000 |
17.09.24 18:34:01 | - | 201,900 |
17.09.24 18:33:39 | - | 202,000 |
17.09.24 18:33:38 | - | 202,100 |
17.09.24 18:33:37 | - | 202,000 |
17.09.24 18:33:37 | - | 202,000 |
17.09.24 18:33:36 | - | 202,000 |
17.09.24 18:33:32 | - | 201,900 |
17.09.24 18:33:24 | - | 202,100 |
17.09.24 18:33:24 | - | 202,100 |
17.09.24 18:33:00 | - | 202,100 |
17.09.24 18:32:56 | - | 202,000 |
17.09.24 18:32:51 | - | 202,000 |
17.09.24 18:32:50 | - | 202,100 |
17.09.24 18:32:50 | - | 202,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:32:50 | - | 202,100 |
17.09.24 18:32:39 | - | 202,100 |
17.09.24 18:32:36 | - | 202,200 |
17.09.24 18:32:33 | - | 202,100 |
17.09.24 18:32:24 | - | 202,000 |
17.09.24 18:32:18 | - | 202,000 |
17.09.24 18:31:55 | - | 202,100 |
17.09.24 18:31:39 | - | 202,000 |
17.09.24 18:31:34 | - | 202,000 |
17.09.24 18:31:33 | - | 202,100 |
17.09.24 18:31:18 | - | 202,200 |
17.09.24 18:31:16 | - | 202,100 |
17.09.24 18:31:07 | - | 202,000 |
17.09.24 18:30:43 | - | 202,000 |
17.09.24 18:30:08 | - | 201,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:30:01 | - | 202,200 |
17.09.24 18:30:01 | - | 202,200 |
17.09.24 18:29:27 | - | 202,300 |
17.09.24 18:29:13 | - | 202,200 |
17.09.24 18:29:11 | - | 202,200 |
17.09.24 18:29:11 | - | 202,200 |
17.09.24 18:29:10 | - | 202,200 |
17.09.24 18:28:56 | - | 202,300 |
17.09.24 18:28:50 | - | 202,300 |
17.09.24 18:28:46 | - | 202,300 |
17.09.24 18:28:41 | - | 202,100 |
17.09.24 18:28:41 | - | 202,000 |
17.09.24 18:28:41 | - | 202,000 |
17.09.24 18:28:41 | - | 202,000 |
17.09.24 18:28:41 | - | 202,000 |