CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:13:05 | - | 201,800 |
17.09.24 18:13:05 | - | 201,800 |
17.09.24 18:13:00 | - | 201,700 |
17.09.24 18:12:55 | - | 201,600 |
17.09.24 18:12:55 | - | 201,600 |
17.09.24 18:12:55 | - | 201,600 |
17.09.24 18:12:55 | - | 201,600 |
17.09.24 18:12:34 | - | 201,700 |
17.09.24 18:12:31 | - | 201,800 |
17.09.24 18:12:26 | - | 201,700 |
17.09.24 18:12:26 | - | 201,700 |
17.09.24 18:12:20 | - | 201,800 |
17.09.24 18:12:13 | - | 201,700 |
17.09.24 18:11:19 | - | 201,800 |
17.09.24 18:11:15 | - | 201,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:10:26 | - | 201,800 |
17.09.24 18:10:09 | - | 201,900 |
17.09.24 18:10:03 | - | 201,900 |
17.09.24 18:09:52 | - | 201,800 |
17.09.24 18:09:49 | - | 201,900 |
17.09.24 18:09:49 | - | 201,800 |
17.09.24 18:09:28 | - | 201,900 |
17.09.24 18:09:28 | - | 202,000 |
17.09.24 18:09:23 | - | 201,900 |
17.09.24 18:09:10 | - | 201,900 |
17.09.24 18:08:53 | - | 201,900 |
17.09.24 18:08:27 | - | 201,800 |
17.09.24 18:08:04 | - | 201,900 |
17.09.24 18:08:04 | - | 201,900 |
17.09.24 18:08:04 | - | 201,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:08:04 | - | 201,900 |
17.09.24 18:06:48 | - | 201,800 |
17.09.24 18:06:37 | - | 201,900 |
17.09.24 18:06:27 | - | 201,800 |
17.09.24 18:06:27 | - | 201,800 |
17.09.24 18:05:50 | - | 201,900 |
17.09.24 18:05:29 | - | 201,800 |
17.09.24 18:05:13 | - | 201,900 |
17.09.24 18:04:52 | - | 201,900 |
17.09.24 18:04:52 | - | 201,900 |
17.09.24 18:04:52 | - | 201,900 |
17.09.24 18:04:52 | - | 201,900 |
17.09.24 18:04:52 | - | 201,900 |
17.09.24 18:04:44 | - | 201,800 |
17.09.24 18:04:44 | - | 201,800 |