CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:04 | - | 201,000 |
17.09.24 17:16:27 | - | 201,100 |
17.09.24 17:16:05 | - | 201,000 |
17.09.24 17:14:59 | - | 201,000 |
17.09.24 17:13:56 | - | 200,900 |
17.09.24 17:13:35 | - | 200,900 |
17.09.24 17:12:19 | - | 201,000 |
17.09.24 17:11:18 | - | 201,000 |
17.09.24 17:10:26 | - | 200,900 |
17.09.24 17:08:25 | - | 201,000 |
17.09.24 17:07:42 | - | 200,800 |
17.09.24 17:07:34 | - | 200,700 |
17.09.24 17:06:46 | - | 200,700 |
17.09.24 17:05:44 | - | 200,500 |
17.09.24 17:04:12 | - | 200,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:06 | - | 200,500 |
17.09.24 17:04:06 | - | 200,500 |
17.09.24 17:04:06 | - | 200,500 |
17.09.24 17:04:06 | - | 200,500 |
17.09.24 17:04:06 | - | 200,500 |
17.09.24 17:03:10 | - | 200,600 |
17.09.24 17:02:21 | - | 200,600 |
17.09.24 17:02:21 | - | 200,600 |
17.09.24 17:01:16 | - | 200,500 |
17.09.24 17:01:16 | - | 200,500 |
17.09.24 17:00:07 | - | 200,400 |
17.09.24 16:59:11 | - | 199,950 |
17.09.24 16:58:15 | - | 200,500 |
17.09.24 16:57:14 | - | 200,300 |
17.09.24 16:56:23 | - | 200,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:12 | - | 200,400 |
17.09.24 16:54:21 | - | 200,400 |
17.09.24 16:53:36 | - | 200,400 |
17.09.24 16:52:50 | - | 200,300 |
17.09.24 16:52:01 | - | 200,200 |
17.09.24 16:51:16 | - | 200,300 |
17.09.24 16:50:38 | - | 200,300 |
17.09.24 16:50:16 | - | 200,300 |
17.09.24 16:49:43 | - | 200,200 |
17.09.24 16:48:42 | - | 200,200 |
17.09.24 16:48:00 | - | 200,100 |
17.09.24 16:47:32 | - | 200,100 |
17.09.24 16:46:20 | - | 200,100 |
17.09.24 16:44:52 | - | 199,950 |
17.09.24 16:43:49 | - | 199,850 |