CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:18:34 | - | 197,050 |
16.09.24 09:14:39 | - | 197,150 |
16.09.24 08:49:04 | - | 197,100 |
16.09.24 08:46:21 | - | 197,250 |
16.09.24 08:35:43 | - | 197,300 |
16.09.24 08:24:19 | - | 197,250 |
16.09.24 08:12:48 | - | 197,300 |
16.09.24 08:01:06 | - | 197,350 |
16.09.24 07:42:39 | - | 197,450 |
16.09.24 07:35:26 | - | 197,400 |
13.09.24 21:59:59 | - | 198,250 |
13.09.24 21:59:30 | - | 198,250 |
13.09.24 21:59:25 | - | 198,300 |
13.09.24 21:58:59 | - | 198,350 |
13.09.24 21:58:26 | - | 198,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:26 | - | 198,450 |
13.09.24 21:58:26 | - | 198,450 |
13.09.24 21:58:26 | - | 198,450 |
13.09.24 21:58:26 | - | 198,450 |
13.09.24 21:58:23 | - | 198,500 |
13.09.24 21:58:23 | - | 198,500 |
13.09.24 21:57:12 | - | 198,400 |
13.09.24 21:56:14 | - | 198,350 |
13.09.24 21:55:48 | - | 198,250 |
13.09.24 21:55:45 | - | 198,150 |
13.09.24 21:55:05 | - | 198,150 |
13.09.24 21:55:01 | - | 198,050 |
13.09.24 21:54:40 | - | 198,050 |
13.09.24 21:53:58 | - | 198,000 |
13.09.24 21:52:00 | - | 198,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:58 | - | 198,100 |
13.09.24 21:51:54 | - | 198,150 |
13.09.24 21:51:11 | - | 198,150 |
13.09.24 21:51:03 | - | 198,200 |
13.09.24 21:50:00 | - | 198,150 |
13.09.24 21:47:42 | - | 198,200 |
13.09.24 21:47:34 | - | 198,250 |
13.09.24 21:47:34 | - | 198,300 |
13.09.24 21:47:34 | - | 198,300 |
13.09.24 21:47:21 | - | 198,200 |
13.09.24 21:47:04 | - | 198,300 |
13.09.24 21:47:00 | - | 198,250 |
13.09.24 21:45:12 | - | 198,150 |
13.09.24 21:44:43 | - | 198,050 |
13.09.24 21:44:43 | - | 198,050 |