CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:08 | - | 199,450 |
19.09.24 10:02:49 | - | 199,450 |
19.09.24 10:00:01 | - | 199,400 |
19.09.24 09:57:46 | - | 199,350 |
19.09.24 09:54:40 | - | 199,250 |
19.09.24 09:47:13 | - | 199,150 |
19.09.24 09:45:53 | - | 199,300 |
19.09.24 09:45:08 | - | 199,350 |
19.09.24 09:43:31 | - | 199,350 |
19.09.24 09:40:56 | - | 199,250 |
19.09.24 09:38:08 | - | 199,250 |
19.09.24 09:33:41 | - | 199,150 |
19.09.24 09:33:10 | - | 199,150 |
19.09.24 09:30:30 | - | 199,150 |
19.09.24 09:29:21 | - | 199,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:56 | - | 199,250 |
19.09.24 09:23:52 | - | 199,250 |
19.09.24 09:21:43 | - | 199,200 |
19.09.24 09:17:55 | - | 199,050 |
19.09.24 09:17:19 | - | 199,050 |
19.09.24 09:15:36 | - | 199,000 |
19.09.24 09:12:16 | - | 199,050 |
19.09.24 09:09:32 | - | 199,150 |
19.09.24 09:06:22 | - | 199,150 |
19.09.24 09:05:35 | - | 199,150 |
19.09.24 09:00:58 | - | 199,300 |
19.09.24 08:59:55 | - | 199,250 |
19.09.24 08:55:38 | - | 199,350 |
19.09.24 08:49:14 | - | 199,250 |
19.09.24 08:37:09 | - | 199,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:44 | - | 199,350 |
19.09.24 08:25:08 | - | 199,450 |
19.09.24 08:23:26 | - | 199,350 |
19.09.24 08:18:08 | - | 199,250 |
19.09.24 08:12:22 | - | 199,250 |
19.09.24 08:11:29 | - | 199,250 |
19.09.24 08:11:13 | - | 199,250 |
19.09.24 08:10:10 | - | 199,250 |
19.09.24 08:08:51 | - | 199,250 |
19.09.24 08:07:55 | - | 199,250 |
19.09.24 08:06:24 | - | 199,200 |
19.09.24 08:00:23 | - | 199,300 |
19.09.24 08:00:02 | - | 199,400 |
19.09.24 07:56:51 | - | 199,450 |
19.09.24 07:56:51 | - | 199,450 |