CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:31 | - | 199,450 |
18.09.24 21:38:31 | - | 199,450 |
18.09.24 21:37:44 | - | 199,100 |
18.09.24 21:37:35 | - | 199,200 |
18.09.24 21:36:33 | - | 199,350 |
18.09.24 21:36:15 | - | 199,700 |
18.09.24 21:35:42 | - | 199,700 |
18.09.24 21:35:13 | - | 199,650 |
18.09.24 21:34:34 | - | 199,500 |
18.09.24 21:34:12 | - | 199,400 |
18.09.24 21:33:33 | - | 199,900 |
18.09.24 21:32:56 | - | 200,200 |
18.09.24 21:32:56 | - | 200,200 |
18.09.24 21:32:19 | - | 200,400 |
18.09.24 21:31:38 | - | 200,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:48 | - | 200,500 |
18.09.24 21:29:39 | - | 200,300 |
18.09.24 21:29:17 | - | 200,200 |
18.09.24 21:28:43 | - | 200,400 |
18.09.24 21:27:47 | - | 200,500 |
18.09.24 21:27:32 | - | 200,500 |
18.09.24 21:26:53 | - | 200,300 |
18.09.24 21:26:17 | - | 200,300 |
18.09.24 21:25:27 | - | 200,200 |
18.09.24 21:24:49 | - | 200,100 |
18.09.24 21:24:04 | - | 200,100 |
18.09.24 21:23:28 | - | 200,000 |
18.09.24 21:23:00 | - | 199,700 |
18.09.24 21:22:16 | - | 199,850 |
18.09.24 21:21:35 | - | 199,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:57 | - | 199,950 |
18.09.24 21:20:57 | - | 199,950 |
18.09.24 21:20:22 | - | 200,500 |
18.09.24 21:20:22 | - | 200,500 |
18.09.24 21:20:22 | - | 200,500 |
18.09.24 21:20:22 | - | 200,500 |
18.09.24 21:20:22 | - | 200,500 |
18.09.24 21:20:22 | - | 200,500 |
18.09.24 21:20:22 | - | 200,500 |
18.09.24 21:20:22 | - | 200,500 |
18.09.24 21:20:22 | - | 200,500 |
18.09.24 21:20:22 | - | 200,500 |
18.09.24 21:20:22 | - | 200,500 |
18.09.24 21:20:22 | - | 200,500 |
18.09.24 21:20:22 | - | 200,500 |