CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:52:06 | - | 199,450 |
19.09.24 07:52:01 | - | 199,450 |
19.09.24 07:48:04 | - | 199,350 |
19.09.24 07:47:12 | - | 199,300 |
19.09.24 07:32:02 | - | 199,400 |
18.09.24 21:59:59 | - | 199,100 |
18.09.24 21:59:53 | - | 199,050 |
18.09.24 21:59:13 | - | 199,000 |
18.09.24 21:58:52 | - | 199,100 |
18.09.24 21:58:12 | - | 199,200 |
18.09.24 21:57:47 | - | 199,100 |
18.09.24 21:57:24 | - | 199,200 |
18.09.24 21:57:24 | - | 199,200 |
18.09.24 21:57:03 | - | 199,200 |
18.09.24 21:56:41 | - | 199,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:40 | - | 199,200 |
18.09.24 21:55:28 | - | 199,050 |
18.09.24 21:55:10 | - | 198,950 |
18.09.24 21:54:41 | - | 198,600 |
18.09.24 21:53:41 | - | 199,050 |
18.09.24 21:52:58 | - | 199,100 |
18.09.24 21:52:47 | - | 199,150 |
18.09.24 21:51:56 | - | 198,800 |
18.09.24 21:51:24 | - | 199,000 |
18.09.24 21:51:22 | - | 199,000 |
18.09.24 21:50:44 | - | 198,850 |
18.09.24 21:50:08 | - | 198,950 |
18.09.24 21:49:26 | - | 198,950 |
18.09.24 21:48:52 | - | 198,700 |
18.09.24 21:48:27 | - | 198,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:44 | - | 199,250 |
18.09.24 21:47:13 | - | 198,850 |
18.09.24 21:46:42 | - | 198,950 |
18.09.24 21:45:49 | - | 199,100 |
18.09.24 21:45:02 | - | 198,950 |
18.09.24 21:44:17 | - | 199,150 |
18.09.24 21:43:45 | - | 199,150 |
18.09.24 21:43:07 | - | 199,000 |
18.09.24 21:42:47 | - | 199,250 |
18.09.24 21:42:17 | - | 199,000 |
18.09.24 21:41:32 | - | 199,100 |
18.09.24 21:40:51 | - | 199,100 |
18.09.24 21:40:13 | - | 199,050 |
18.09.24 21:39:31 | - | 198,800 |
18.09.24 21:38:56 | - | 199,450 |