CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:19 | - | 200,900 |
19.09.24 13:26:32 | - | 201,000 |
19.09.24 13:15:55 | - | 200,900 |
19.09.24 13:14:30 | - | 200,700 |
19.09.24 13:12:16 | - | 200,800 |
19.09.24 13:11:20 | - | 200,600 |
19.09.24 13:10:45 | - | 200,700 |
19.09.24 13:03:38 | - | 200,600 |
19.09.24 13:00:53 | - | 200,700 |
19.09.24 12:57:10 | - | 200,700 |
19.09.24 12:56:35 | - | 200,800 |
19.09.24 12:54:33 | - | 200,800 |
19.09.24 12:52:57 | - | 200,700 |
19.09.24 12:42:30 | - | 200,700 |
19.09.24 12:42:17 | - | 200,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:34:38 | - | 200,700 |
19.09.24 12:33:17 | - | 200,800 |
19.09.24 12:21:26 | - | 200,700 |
19.09.24 12:20:29 | - | 200,700 |
19.09.24 12:15:56 | - | 200,700 |
19.09.24 12:14:54 | - | 200,600 |
19.09.24 12:08:17 | - | 200,700 |
19.09.24 12:06:34 | - | 200,700 |
19.09.24 12:05:59 | - | 200,700 |
19.09.24 12:02:32 | - | 200,600 |
19.09.24 11:56:41 | - | 200,600 |
19.09.24 11:55:39 | - | 200,700 |
19.09.24 11:53:37 | - | 200,600 |
19.09.24 11:51:25 | - | 200,700 |
19.09.24 11:50:51 | - | 200,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:25 | - | 200,700 |
19.09.24 11:43:32 | - | 200,600 |
19.09.24 11:41:22 | - | 200,700 |
19.09.24 11:40:49 | - | 200,600 |
19.09.24 11:36:07 | - | 200,700 |
19.09.24 11:35:17 | - | 200,700 |
19.09.24 11:24:40 | - | 200,600 |
19.09.24 11:21:08 | - | 200,600 |
19.09.24 11:19:44 | - | 200,600 |
19.09.24 11:19:12 | - | 200,600 |
19.09.24 11:18:41 | - | 200,500 |
19.09.24 11:18:13 | - | 200,600 |
19.09.24 11:17:29 | - | 200,600 |
19.09.24 11:16:59 | - | 200,700 |
19.09.24 11:16:36 | - | 200,700 |