CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:12 | - | 202,800 |
19.09.24 15:59:12 | - | 202,800 |
19.09.24 15:59:12 | - | 202,800 |
19.09.24 15:59:12 | - | 202,800 |
19.09.24 15:59:12 | - | 202,800 |
19.09.24 15:59:12 | - | 202,800 |
19.09.24 15:59:12 | - | 202,800 |
19.09.24 15:57:25 | - | 202,800 |
19.09.24 15:56:25 | - | 202,800 |
19.09.24 15:54:18 | - | 202,700 |
19.09.24 15:53:06 | - | 202,600 |
19.09.24 15:51:35 | - | 202,700 |
19.09.24 15:50:33 | - | 203,000 |
19.09.24 15:49:20 | - | 203,300 |
19.09.24 15:48:13 | - | 203,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:57 | - | 202,800 |
19.09.24 15:45:49 | - | 202,800 |
19.09.24 15:41:46 | - | 202,700 |
19.09.24 15:35:40 | - | 202,700 |
19.09.24 15:34:55 | - | 203,000 |
19.09.24 15:33:50 | - | 203,100 |
19.09.24 15:32:44 | - | 203,300 |
19.09.24 15:30:40 | - | 202,900 |
19.09.24 15:30:07 | - | 202,300 |
19.09.24 15:29:11 | - | 200,700 |
19.09.24 15:28:16 | - | 200,600 |
19.09.24 15:27:13 | - | 201,700 |
19.09.24 15:25:23 | - | 201,500 |
19.09.24 15:22:20 | - | 201,400 |
19.09.24 15:21:10 | - | 201,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:04 | - | 201,500 |
19.09.24 15:19:44 | - | 201,400 |
19.09.24 15:14:35 | - | 201,400 |
19.09.24 15:13:00 | - | 201,400 |
19.09.24 15:12:39 | - | 201,400 |
19.09.24 15:10:45 | - | 201,300 |
19.09.24 15:09:39 | - | 201,400 |
19.09.24 15:07:39 | - | 201,300 |
19.09.24 15:06:34 | - | 201,300 |
19.09.24 15:06:34 | - | 201,300 |
19.09.24 15:06:34 | - | 201,300 |
19.09.24 15:06:34 | - | 201,300 |
19.09.24 15:06:34 | - | 201,300 |
19.09.24 15:06:34 | - | 201,300 |
19.09.24 15:06:34 | - | 201,300 |