CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:46 | - | 202,400 |
19.09.24 17:10:23 | - | 202,300 |
19.09.24 17:09:41 | - | 202,400 |
19.09.24 17:08:44 | - | 202,400 |
19.09.24 17:07:11 | - | 202,700 |
19.09.24 17:05:23 | - | 202,800 |
19.09.24 17:05:12 | - | 202,800 |
19.09.24 17:05:12 | - | 202,800 |
19.09.24 17:04:07 | - | 202,500 |
19.09.24 17:03:10 | - | 202,600 |
19.09.24 17:01:56 | - | 202,500 |
19.09.24 17:01:08 | - | 202,500 |
19.09.24 17:00:19 | - | 202,600 |
19.09.24 16:59:04 | - | 202,600 |
19.09.24 16:58:02 | - | 202,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:24 | - | 202,400 |
19.09.24 16:57:24 | - | 202,400 |
19.09.24 16:56:34 | - | 202,200 |
19.09.24 16:53:22 | - | 202,300 |
19.09.24 16:53:08 | - | 202,200 |
19.09.24 16:51:57 | - | 202,800 |
19.09.24 16:51:07 | - | 202,700 |
19.09.24 16:50:09 | - | 202,600 |
19.09.24 16:50:09 | - | 202,600 |
19.09.24 16:50:09 | - | 202,600 |
19.09.24 16:50:09 | - | 202,600 |
19.09.24 16:50:09 | - | 202,600 |
19.09.24 16:50:09 | - | 202,600 |
19.09.24 16:50:09 | - | 202,600 |
19.09.24 16:50:09 | - | 202,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:09 | - | 202,600 |
19.09.24 16:50:09 | - | 202,600 |
19.09.24 16:50:09 | - | 202,600 |
19.09.24 16:50:09 | - | 202,600 |
19.09.24 16:50:09 | - | 202,600 |
19.09.24 16:50:09 | - | 202,600 |
19.09.24 16:50:09 | - | 202,600 |
19.09.24 16:50:09 | - | 202,600 |
19.09.24 16:50:09 | - | 202,600 |
19.09.24 16:50:09 | - | 202,600 |
19.09.24 16:50:09 | - | 202,600 |
19.09.24 16:50:09 | - | 202,600 |
19.09.24 16:50:09 | - | 202,600 |
19.09.24 16:50:09 | - | 202,600 |
19.09.24 16:50:09 | - | 202,600 |