CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:24 | - | 203,100 |
19.09.24 18:10:24 | - | 203,100 |
19.09.24 18:10:23 | - | 203,200 |
19.09.24 18:10:21 | - | 203,100 |
19.09.24 18:10:20 | - | 203,200 |
19.09.24 18:10:18 | - | 203,100 |
19.09.24 18:10:18 | - | 203,200 |
19.09.24 18:10:16 | - | 203,100 |
19.09.24 18:10:15 | - | 203,200 |
19.09.24 18:10:15 | - | 203,200 |
19.09.24 18:10:09 | - | 203,100 |
19.09.24 18:10:06 | - | 203,200 |
19.09.24 18:10:05 | - | 203,100 |
19.09.24 18:10:04 | - | 203,200 |
19.09.24 18:09:59 | - | 203,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:47 | - | 203,200 |
19.09.24 18:09:33 | - | 203,100 |
19.09.24 18:09:27 | - | 203,100 |
19.09.24 18:09:27 | - | 203,100 |
19.09.24 18:09:27 | - | 203,100 |
19.09.24 18:09:24 | - | 203,200 |
19.09.24 18:09:24 | - | 203,200 |
19.09.24 18:09:24 | - | 203,200 |
19.09.24 18:09:23 | - | 203,100 |
19.09.24 18:09:22 | - | 203,200 |
19.09.24 18:09:19 | - | 203,100 |
19.09.24 18:09:17 | - | 203,200 |
19.09.24 18:09:04 | - | 203,100 |
19.09.24 18:08:57 | - | 203,200 |
19.09.24 18:08:57 | - | 203,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:56 | - | 203,300 |
19.09.24 18:08:56 | - | 203,100 |
19.09.24 18:08:54 | - | 203,200 |
19.09.24 18:08:53 | - | 203,200 |
19.09.24 18:08:51 | - | 203,200 |
19.09.24 18:08:51 | - | 203,200 |
19.09.24 18:08:49 | - | 203,200 |
19.09.24 18:08:48 | - | 203,200 |
19.09.24 18:08:44 | - | 203,200 |
19.09.24 18:08:43 | - | 203,100 |
19.09.24 18:08:27 | - | 203,200 |
19.09.24 18:08:22 | - | 203,100 |
19.09.24 18:08:20 | - | 203,200 |
19.09.24 18:08:16 | - | 203,100 |
19.09.24 18:07:56 | - | 203,000 |