CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:06 | - | 203,700 |
19.09.24 18:45:51 | - | 203,600 |
19.09.24 18:45:51 | - | 203,600 |
19.09.24 18:45:46 | - | 203,500 |
19.09.24 18:43:52 | - | 203,500 |
19.09.24 18:43:05 | - | 203,600 |
19.09.24 18:42:57 | - | 203,500 |
19.09.24 18:42:40 | - | 203,500 |
19.09.24 18:42:39 | - | 203,600 |
19.09.24 18:42:39 | - | 203,600 |
19.09.24 18:42:39 | - | 203,600 |
19.09.24 18:42:39 | - | 203,600 |
19.09.24 18:42:39 | - | 203,600 |
19.09.24 18:42:39 | - | 203,600 |
19.09.24 18:42:39 | - | 203,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:39 | - | 203,600 |
19.09.24 18:42:39 | - | 203,600 |
19.09.24 18:42:39 | - | 203,600 |
19.09.24 18:42:35 | - | 203,500 |
19.09.24 18:42:27 | - | 203,600 |
19.09.24 18:42:27 | - | 203,600 |
19.09.24 18:42:27 | - | 203,600 |
19.09.24 18:42:27 | - | 203,600 |
19.09.24 18:41:29 | - | 203,500 |
19.09.24 18:41:17 | - | 203,600 |
19.09.24 18:41:10 | - | 203,500 |
19.09.24 18:41:00 | - | 203,600 |
19.09.24 18:40:59 | - | 203,600 |
19.09.24 18:39:04 | - | 203,500 |
19.09.24 18:38:08 | - | 203,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:58 | - | 203,500 |
19.09.24 18:37:57 | - | 203,600 |
19.09.24 18:37:54 | - | 203,500 |
19.09.24 18:37:54 | - | 203,500 |
19.09.24 18:37:54 | - | 203,500 |
19.09.24 18:37:51 | - | 203,600 |
19.09.24 18:36:58 | - | 203,600 |
19.09.24 18:36:57 | - | 203,600 |
19.09.24 18:36:50 | - | 203,500 |
19.09.24 18:36:50 | - | 203,500 |
19.09.24 18:36:26 | - | 203,600 |
19.09.24 18:36:22 | - | 203,600 |
19.09.24 18:36:18 | - | 203,500 |
19.09.24 18:35:57 | - | 203,600 |
19.09.24 18:35:57 | - | 203,600 |