CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:19:06 | - | 203,600 |
19.09.24 19:18:36 | - | 203,700 |
19.09.24 19:18:23 | - | 203,600 |
19.09.24 19:18:23 | - | 203,600 |
19.09.24 19:18:03 | - | 203,600 |
19.09.24 19:18:03 | - | 203,600 |
19.09.24 19:18:03 | - | 203,600 |
19.09.24 19:18:03 | - | 203,600 |
19.09.24 19:16:55 | - | 203,500 |
19.09.24 19:16:44 | - | 203,500 |
19.09.24 19:16:44 | - | 203,500 |
19.09.24 19:16:43 | - | 203,500 |
19.09.24 19:16:33 | - | 203,400 |
19.09.24 19:16:31 | - | 203,500 |
19.09.24 19:15:58 | - | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:49 | - | 203,400 |
19.09.24 19:15:49 | - | 203,400 |
19.09.24 19:15:49 | - | 203,400 |
19.09.24 19:15:49 | - | 203,400 |
19.09.24 19:15:49 | - | 203,400 |
19.09.24 19:15:49 | - | 203,400 |
19.09.24 19:15:30 | - | 203,500 |
19.09.24 19:15:03 | - | 203,500 |
19.09.24 19:15:03 | - | 203,500 |
19.09.24 19:15:03 | - | 203,500 |
19.09.24 19:15:03 | - | 203,500 |
19.09.24 19:15:03 | - | 203,500 |
19.09.24 19:15:03 | - | 203,500 |
19.09.24 19:15:03 | - | 203,500 |
19.09.24 19:15:03 | - | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:03 | - | 203,500 |
19.09.24 19:15:03 | - | 203,500 |
19.09.24 19:15:03 | - | 203,500 |
19.09.24 19:14:18 | - | 203,500 |
19.09.24 19:14:07 | - | 203,400 |
19.09.24 19:14:03 | - | 203,500 |
19.09.24 19:13:31 | - | 203,500 |
19.09.24 19:11:10 | - | 203,500 |
19.09.24 19:10:48 | - | 203,500 |
19.09.24 19:10:01 | - | 203,400 |
19.09.24 19:10:01 | - | 203,400 |
19.09.24 19:09:51 | - | 203,500 |
19.09.24 19:09:17 | - | 203,400 |
19.09.24 19:09:13 | - | 203,300 |
19.09.24 19:09:07 | - | 203,300 |