CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:55:53 | - | 204,000 |
19.09.24 19:55:53 | - | 204,000 |
19.09.24 19:55:52 | - | 204,100 |
19.09.24 19:55:51 | - | 204,000 |
19.09.24 19:55:50 | - | 204,100 |
19.09.24 19:54:10 | - | 204,000 |
19.09.24 19:53:36 | - | 204,100 |
19.09.24 19:53:35 | - | 204,000 |
19.09.24 19:52:52 | - | 204,000 |
19.09.24 19:52:39 | - | 204,000 |
19.09.24 19:52:38 | - | 204,000 |
19.09.24 19:52:32 | - | 204,000 |
19.09.24 19:52:30 | - | 204,000 |
19.09.24 19:52:11 | - | 204,200 |
19.09.24 19:51:44 | - | 204,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:00 | - | 204,100 |
19.09.24 19:50:00 | - | 204,100 |
19.09.24 19:50:00 | - | 204,100 |
19.09.24 19:50:00 | - | 204,100 |
19.09.24 19:50:00 | - | 204,100 |
19.09.24 19:50:00 | - | 204,100 |
19.09.24 19:49:53 | - | 204,100 |
19.09.24 19:48:14 | - | 204,200 |
19.09.24 19:48:13 | - | 204,100 |
19.09.24 19:48:13 | - | 204,100 |
19.09.24 19:48:13 | - | 204,100 |
19.09.24 19:48:13 | - | 204,100 |
19.09.24 19:48:07 | - | 204,200 |
19.09.24 19:48:07 | - | 204,200 |
19.09.24 19:48:07 | - | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:07 | - | 204,100 |
19.09.24 19:48:00 | - | 204,100 |
19.09.24 19:47:58 | - | 204,200 |
19.09.24 19:47:14 | - | 204,100 |
19.09.24 19:47:12 | - | 204,100 |
19.09.24 19:47:03 | - | 204,000 |
19.09.24 19:46:12 | - | 204,100 |
19.09.24 19:46:10 | - | 204,100 |
19.09.24 19:46:10 | - | 204,100 |
19.09.24 19:46:10 | - | 204,100 |
19.09.24 19:46:07 | - | 204,000 |
19.09.24 19:45:22 | - | 203,900 |
19.09.24 19:45:22 | - | 204,000 |
19.09.24 19:45:22 | - | 204,000 |
19.09.24 19:44:41 | - | 204,000 |