CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:07 | - | 203,300 |
19.09.24 19:08:47 | - | 203,300 |
19.09.24 19:08:31 | - | 203,300 |
19.09.24 19:08:13 | - | 203,300 |
19.09.24 19:07:47 | - | 203,300 |
19.09.24 19:07:44 | - | 203,300 |
19.09.24 19:07:44 | - | 203,300 |
19.09.24 19:07:29 | - | 203,300 |
19.09.24 19:07:15 | - | 203,400 |
19.09.24 19:07:13 | - | 203,500 |
19.09.24 19:07:09 | - | 203,400 |
19.09.24 19:07:02 | - | 203,500 |
19.09.24 19:06:54 | - | 203,500 |
19.09.24 19:06:51 | - | 203,400 |
19.09.24 19:06:15 | - | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:05 | - | 203,500 |
19.09.24 19:04:47 | - | 203,500 |
19.09.24 19:04:35 | - | 203,500 |
19.09.24 19:03:37 | - | 203,500 |
19.09.24 19:03:37 | - | 203,500 |
19.09.24 19:02:47 | - | 203,600 |
19.09.24 19:00:16 | - | 203,500 |
19.09.24 18:59:53 | - | 203,500 |
19.09.24 18:59:52 | - | 203,400 |
19.09.24 18:59:41 | - | 203,500 |
19.09.24 18:59:37 | - | 203,400 |
19.09.24 18:59:26 | - | 203,500 |
19.09.24 18:59:24 | - | 203,400 |
19.09.24 18:59:14 | - | 203,500 |
19.09.24 18:59:13 | - | 203,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:12 | - | 203,500 |
19.09.24 18:59:12 | - | 203,500 |
19.09.24 18:59:12 | - | 203,500 |
19.09.24 18:59:12 | - | 203,500 |
19.09.24 18:59:12 | - | 203,500 |
19.09.24 18:59:12 | - | 203,500 |
19.09.24 18:59:12 | - | 203,500 |
19.09.24 18:59:12 | - | 203,500 |
19.09.24 18:58:02 | - | 203,500 |
19.09.24 18:57:20 | - | 203,500 |
19.09.24 18:57:11 | - | 203,500 |
19.09.24 18:57:02 | - | 203,500 |
19.09.24 18:56:52 | - | 203,500 |
19.09.24 18:56:51 | - | 203,500 |
19.09.24 18:56:48 | - | 203,500 |