CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:34:36 | - | 203,500 |
19.09.24 19:34:36 | - | 203,500 |
19.09.24 19:34:36 | - | 203,500 |
19.09.24 19:34:29 | - | 203,600 |
19.09.24 19:34:25 | - | 203,600 |
19.09.24 19:33:49 | - | 203,600 |
19.09.24 19:33:47 | - | 203,500 |
19.09.24 19:33:47 | - | 203,500 |
19.09.24 19:33:47 | - | 203,500 |
19.09.24 19:33:31 | - | 203,600 |
19.09.24 19:33:31 | - | 203,600 |
19.09.24 19:33:14 | - | 203,700 |
19.09.24 19:33:13 | - | 203,600 |
19.09.24 19:33:13 | - | 203,600 |
19.09.24 19:33:13 | - | 203,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:13 | - | 203,600 |
19.09.24 19:33:08 | - | 203,700 |
19.09.24 19:32:53 | - | 203,600 |
19.09.24 19:32:53 | - | 203,600 |
19.09.24 19:32:18 | - | 203,700 |
19.09.24 19:26:14 | - | 203,600 |
19.09.24 19:26:09 | - | 203,600 |
19.09.24 19:26:09 | - | 203,700 |
19.09.24 19:26:00 | - | 203,600 |
19.09.24 19:25:59 | - | 203,500 |
19.09.24 19:25:57 | - | 203,600 |
19.09.24 19:25:49 | - | 203,600 |
19.09.24 19:25:42 | - | 203,600 |
19.09.24 19:25:41 | - | 203,500 |
19.09.24 19:25:32 | - | 203,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:28 | - | 203,500 |
19.09.24 19:25:26 | - | 203,600 |
19.09.24 19:25:25 | - | 203,700 |
19.09.24 19:25:19 | - | 203,600 |
19.09.24 19:24:29 | - | 203,600 |
19.09.24 19:24:26 | - | 203,500 |
19.09.24 19:24:26 | - | 203,500 |
19.09.24 19:24:26 | - | 203,500 |
19.09.24 19:24:16 | - | 203,600 |
19.09.24 19:24:15 | - | 203,600 |
19.09.24 19:22:21 | - | 203,700 |
19.09.24 19:22:11 | - | 203,700 |
19.09.24 19:21:21 | - | 203,800 |
19.09.24 19:20:38 | - | 203,700 |
19.09.24 19:20:18 | - | 203,700 |