CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:57 | - | 203,600 |
19.09.24 18:35:13 | - | 203,500 |
19.09.24 18:35:12 | - | 203,600 |
19.09.24 18:33:36 | - | 203,700 |
19.09.24 18:33:01 | - | 203,700 |
19.09.24 18:31:54 | - | 203,700 |
19.09.24 18:31:51 | - | 203,800 |
19.09.24 18:31:31 | - | 203,700 |
19.09.24 18:31:17 | - | 203,700 |
19.09.24 18:30:59 | - | 203,800 |
19.09.24 18:30:53 | - | 203,700 |
19.09.24 18:30:30 | - | 203,800 |
19.09.24 18:27:53 | - | 203,700 |
19.09.24 18:27:43 | - | 203,600 |
19.09.24 18:27:43 | - | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:43 | - | 203,500 |
19.09.24 18:27:43 | - | 203,500 |
19.09.24 18:25:58 | - | 203,500 |
19.09.24 18:24:15 | - | 203,500 |
19.09.24 18:24:06 | - | 203,500 |
19.09.24 18:23:39 | - | 203,500 |
19.09.24 18:22:46 | - | 203,500 |
19.09.24 18:22:30 | - | 203,500 |
19.09.24 18:22:23 | - | 203,600 |
19.09.24 18:22:23 | - | 203,600 |
19.09.24 18:22:23 | - | 203,600 |
19.09.24 18:22:23 | - | 203,600 |
19.09.24 18:22:23 | - | 203,600 |
19.09.24 18:22:23 | - | 203,600 |
19.09.24 18:22:10 | - | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:58 | - | 203,600 |
19.09.24 18:21:58 | - | 203,600 |
19.09.24 18:21:56 | - | 203,500 |
19.09.24 18:21:51 | - | 203,500 |
19.09.24 18:21:42 | - | 203,500 |
19.09.24 18:21:34 | - | 203,500 |
19.09.24 18:20:24 | - | 203,400 |
19.09.24 18:19:17 | - | 203,400 |
19.09.24 18:19:09 | - | 203,400 |
19.09.24 18:19:01 | - | 203,300 |
19.09.24 18:17:57 | - | 203,400 |
19.09.24 18:17:39 | - | 203,300 |
19.09.24 18:17:39 | - | 203,300 |
19.09.24 18:17:39 | - | 203,300 |
19.09.24 18:17:37 | - | 203,300 |