CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:56 | - | 203,000 |
19.09.24 18:07:54 | - | 203,000 |
19.09.24 18:07:54 | - | 203,000 |
19.09.24 18:07:53 | - | 203,000 |
19.09.24 18:07:23 | - | 203,000 |
19.09.24 18:07:21 | - | 203,000 |
19.09.24 18:07:21 | - | 202,900 |
19.09.24 18:06:40 | - | 203,000 |
19.09.24 18:06:39 | - | 203,000 |
19.09.24 18:06:38 | - | 202,900 |
19.09.24 18:06:36 | - | 203,000 |
19.09.24 18:06:20 | - | 203,000 |
19.09.24 18:05:48 | - | 203,000 |
19.09.24 18:05:43 | - | 203,000 |
19.09.24 18:05:29 | - | 202,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:29 | - | 203,000 |
19.09.24 18:04:48 | - | 202,900 |
19.09.24 18:04:40 | - | 203,000 |
19.09.24 18:04:38 | - | 203,000 |
19.09.24 18:04:21 | - | 203,000 |
19.09.24 18:04:04 | - | 203,000 |
19.09.24 18:04:04 | - | 203,000 |
19.09.24 18:03:52 | - | 202,900 |
19.09.24 18:03:46 | - | 202,900 |
19.09.24 18:03:30 | - | 203,000 |
19.09.24 18:03:30 | - | 203,000 |
19.09.24 18:03:30 | - | 203,000 |
19.09.24 18:03:30 | - | 203,000 |
19.09.24 18:03:30 | - | 203,000 |
19.09.24 18:03:30 | - | 203,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:30 | - | 203,000 |
19.09.24 18:03:30 | - | 203,000 |
19.09.24 18:03:30 | - | 203,000 |
19.09.24 18:03:30 | - | 203,000 |
19.09.24 18:03:30 | - | 203,000 |
19.09.24 18:03:30 | - | 203,000 |
19.09.24 18:03:30 | - | 203,000 |
19.09.24 18:03:30 | - | 203,000 |
19.09.24 18:03:19 | - | 203,000 |
19.09.24 18:03:13 | - | 202,900 |
19.09.24 18:03:03 | - | 202,900 |
19.09.24 18:03:03 | - | 202,900 |
19.09.24 18:02:35 | - | 202,800 |
19.09.24 18:02:18 | - | 202,800 |
19.09.24 18:02:06 | - | 202,800 |