CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:12 | - | 202,600 |
19.09.24 17:41:52 | - | 202,500 |
19.09.24 17:41:16 | - | 202,600 |
19.09.24 17:41:11 | - | 202,500 |
19.09.24 17:40:49 | - | 202,500 |
19.09.24 17:40:32 | - | 202,500 |
19.09.24 17:39:36 | - | 202,600 |
19.09.24 17:39:13 | - | 202,600 |
19.09.24 17:38:35 | - | 202,600 |
19.09.24 17:38:16 | - | 202,500 |
19.09.24 17:36:18 | - | 202,500 |
19.09.24 17:36:01 | - | 202,400 |
19.09.24 17:35:29 | - | 202,500 |
19.09.24 17:35:08 | - | 202,400 |
19.09.24 17:35:05 | - | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:05 | - | 202,600 |
19.09.24 17:34:04 | - | 202,500 |
19.09.24 17:32:59 | - | 202,400 |
19.09.24 17:32:59 | - | 202,400 |
19.09.24 17:32:56 | - | 202,500 |
19.09.24 17:32:46 | - | 202,400 |
19.09.24 17:32:45 | - | 202,500 |
19.09.24 17:32:45 | - | 202,500 |
19.09.24 17:32:45 | - | 202,500 |
19.09.24 17:32:15 | - | 202,400 |
19.09.24 17:32:06 | - | 202,400 |
19.09.24 17:31:25 | - | 202,400 |
19.09.24 17:30:49 | - | 202,300 |
19.09.24 17:29:20 | - | 202,400 |
19.09.24 17:27:13 | - | 202,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:34 | - | 202,400 |
19.09.24 17:24:34 | - | 202,300 |
19.09.24 17:23:45 | - | 202,300 |
19.09.24 17:23:18 | - | 202,300 |
19.09.24 17:22:39 | - | 202,600 |
19.09.24 17:21:51 | - | 202,400 |
19.09.24 17:21:06 | - | 202,400 |
19.09.24 17:19:31 | - | 202,400 |
19.09.24 17:18:42 | - | 202,400 |
19.09.24 17:17:41 | - | 202,400 |
19.09.24 17:17:03 | - | 202,300 |
19.09.24 17:16:25 | - | 202,400 |
19.09.24 17:14:12 | - | 202,300 |
19.09.24 17:13:31 | - | 202,300 |
19.09.24 17:12:08 | - | 202,400 |