CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:51 | - | 202,300 |
19.09.24 16:23:50 | - | 202,200 |
19.09.24 16:23:50 | - | 202,200 |
19.09.24 16:22:37 | - | 202,300 |
19.09.24 16:21:45 | - | 202,800 |
19.09.24 16:21:45 | - | 202,800 |
19.09.24 16:20:39 | - | 202,700 |
19.09.24 16:19:45 | - | 202,800 |
19.09.24 16:18:09 | - | 203,000 |
19.09.24 16:17:11 | - | 203,000 |
19.09.24 16:15:28 | - | 203,100 |
19.09.24 16:14:21 | - | 203,100 |
19.09.24 16:13:46 | - | 203,100 |
19.09.24 16:12:45 | - | 203,000 |
19.09.24 16:11:10 | - | 203,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:22 | - | 203,000 |
19.09.24 16:08:34 | - | 202,900 |
19.09.24 16:06:44 | - | 202,700 |
19.09.24 16:05:52 | - | 202,200 |
19.09.24 16:05:03 | - | 202,100 |
19.09.24 16:03:46 | - | 202,600 |
19.09.24 16:02:24 | - | 202,500 |
19.09.24 16:00:58 | - | 202,800 |
19.09.24 15:59:42 | - | 202,700 |
19.09.24 15:59:12 | - | 202,800 |
19.09.24 15:59:12 | - | 202,800 |
19.09.24 15:59:12 | - | 202,800 |
19.09.24 15:59:12 | - | 202,800 |
19.09.24 15:59:12 | - | 202,800 |
19.09.24 15:59:12 | - | 202,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:12 | - | 202,800 |
19.09.24 15:59:12 | - | 202,800 |
19.09.24 15:59:12 | - | 202,800 |
19.09.24 15:59:12 | - | 202,800 |
19.09.24 15:59:12 | - | 202,800 |
19.09.24 15:59:12 | - | 202,800 |
19.09.24 15:59:12 | - | 202,800 |
19.09.24 15:59:12 | - | 202,800 |
19.09.24 15:59:12 | - | 202,800 |
19.09.24 15:59:12 | - | 202,800 |
19.09.24 15:59:12 | - | 202,800 |
19.09.24 15:59:12 | - | 202,800 |
19.09.24 15:59:12 | - | 202,800 |
19.09.24 15:59:12 | - | 202,800 |
19.09.24 15:59:12 | - | 202,800 |