CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:34 | - | 201,300 |
19.09.24 15:06:34 | - | 201,300 |
19.09.24 15:06:34 | - | 201,300 |
19.09.24 15:00:04 | - | 201,300 |
19.09.24 14:59:29 | - | 201,400 |
19.09.24 14:47:25 | - | 201,400 |
19.09.24 14:46:54 | - | 201,200 |
19.09.24 14:44:32 | - | 201,300 |
19.09.24 14:36:19 | - | 201,300 |
19.09.24 14:33:42 | - | 201,400 |
19.09.24 14:32:17 | - | 201,300 |
19.09.24 14:30:35 | - | 201,300 |
19.09.24 14:26:34 | - | 201,000 |
19.09.24 14:17:00 | - | 201,200 |
19.09.24 14:12:04 | - | 201,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:10:43 | - | 201,100 |
19.09.24 14:10:18 | - | 201,000 |
19.09.24 14:07:57 | - | 201,100 |
19.09.24 14:07:34 | - | 201,100 |
19.09.24 14:07:09 | - | 201,100 |
19.09.24 14:05:49 | - | 201,100 |
19.09.24 14:05:01 | - | 201,100 |
19.09.24 14:03:10 | - | 201,100 |
19.09.24 14:02:17 | - | 201,000 |
19.09.24 14:01:35 | - | 201,100 |
19.09.24 13:50:15 | - | 201,000 |
19.09.24 13:49:11 | - | 201,000 |
19.09.24 13:48:20 | - | 201,000 |
19.09.24 13:47:50 | - | 201,100 |
19.09.24 13:47:20 | - | 201,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:43 | - | 201,000 |
19.09.24 13:44:32 | - | 201,100 |
19.09.24 13:43:38 | - | 201,200 |
19.09.24 13:41:45 | - | 201,100 |
19.09.24 13:41:00 | - | 201,100 |
19.09.24 13:40:31 | - | 201,000 |
19.09.24 13:39:06 | - | 201,000 |
19.09.24 13:38:42 | - | 201,100 |
19.09.24 13:38:12 | - | 201,000 |
19.09.24 13:37:07 | - | 201,100 |
19.09.24 13:36:42 | - | 201,000 |
19.09.24 13:31:57 | - | 201,000 |
19.09.24 13:31:27 | - | 201,000 |
19.09.24 13:30:04 | - | 201,000 |
19.09.24 13:28:26 | - | 201,000 |