CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:55 | - | 200,700 |
19.09.24 11:13:20 | - | 200,700 |
19.09.24 11:10:51 | - | 200,700 |
19.09.24 11:09:33 | - | 200,700 |
19.09.24 11:08:46 | - | 200,700 |
19.09.24 11:06:47 | - | 200,700 |
19.09.24 11:06:16 | - | 200,700 |
19.09.24 11:06:05 | - | 200,700 |
19.09.24 11:05:14 | - | 200,700 |
19.09.24 11:04:48 | - | 200,600 |
19.09.24 11:03:49 | - | 200,500 |
19.09.24 11:03:05 | - | 200,600 |
19.09.24 11:00:53 | - | 200,500 |
19.09.24 11:00:05 | - | 200,500 |
19.09.24 10:58:15 | - | 200,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:00 | - | 200,500 |
19.09.24 10:57:29 | - | 200,400 |
19.09.24 10:56:56 | - | 200,500 |
19.09.24 10:56:35 | - | 200,500 |
19.09.24 10:55:23 | - | 200,500 |
19.09.24 10:43:50 | - | 200,400 |
19.09.24 10:42:46 | - | 200,500 |
19.09.24 10:41:51 | - | 200,400 |
19.09.24 10:40:26 | - | 200,600 |
19.09.24 10:38:49 | - | 200,500 |
19.09.24 10:38:12 | - | 200,600 |
19.09.24 10:37:44 | - | 200,600 |
19.09.24 10:37:03 | - | 200,500 |
19.09.24 10:31:57 | - | 200,600 |
19.09.24 10:29:32 | - | 200,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:04 | - | 200,600 |
19.09.24 10:26:22 | - | 200,600 |
19.09.24 10:25:58 | - | 200,600 |
19.09.24 10:25:25 | - | 200,500 |
19.09.24 10:23:01 | - | 200,600 |
19.09.24 10:22:34 | - | 200,500 |
19.09.24 10:21:27 | - | 200,600 |
19.09.24 10:16:07 | - | 200,500 |
19.09.24 10:15:37 | - | 200,500 |
19.09.24 10:12:48 | - | 200,600 |
19.09.24 10:11:04 | - | 200,500 |
19.09.24 10:07:20 | - | 200,400 |
19.09.24 10:06:25 | - | 200,500 |
19.09.24 10:06:25 | - | 200,500 |
19.09.24 10:06:25 | - | 200,500 |