CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:22 | - | 200,500 |
18.09.24 21:20:22 | - | 200,500 |
18.09.24 21:20:22 | - | 200,500 |
18.09.24 21:19:30 | - | 200,400 |
18.09.24 21:19:27 | - | 200,400 |
18.09.24 21:19:27 | - | 200,400 |
18.09.24 21:19:27 | - | 200,400 |
18.09.24 21:19:27 | - | 200,400 |
18.09.24 21:19:27 | - | 200,400 |
18.09.24 21:19:27 | - | 200,400 |
18.09.24 21:18:56 | - | 200,300 |
18.09.24 21:18:56 | - | 200,300 |
18.09.24 21:18:56 | - | 200,300 |
18.09.24 21:18:56 | - | 200,300 |
18.09.24 21:18:56 | - | 200,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:13 | - | 200,400 |
18.09.24 21:17:34 | - | 200,400 |
18.09.24 21:17:19 | - | 200,400 |
18.09.24 21:16:26 | - | 200,300 |
18.09.24 21:16:12 | - | 200,300 |
18.09.24 21:15:08 | - | 200,300 |
18.09.24 21:14:58 | - | 200,500 |
18.09.24 21:14:17 | - | 200,500 |
18.09.24 21:13:30 | - | 200,500 |
18.09.24 21:13:09 | - | 200,100 |
18.09.24 21:12:34 | - | 200,100 |
18.09.24 21:12:09 | - | 200,000 |
18.09.24 21:12:09 | - | 200,000 |
18.09.24 21:12:09 | - | 200,000 |
18.09.24 21:12:09 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:28 | - | 199,800 |
18.09.24 21:10:28 | - | 199,450 |
18.09.24 21:10:28 | - | 199,450 |
18.09.24 21:09:09 | - | 199,800 |
18.09.24 21:08:50 | - | 199,750 |
18.09.24 21:08:19 | - | 199,750 |
18.09.24 21:07:30 | - | 199,450 |
18.09.24 21:06:52 | - | 199,450 |
18.09.24 21:06:07 | - | 199,450 |
18.09.24 21:05:29 | - | 199,350 |
18.09.24 21:04:59 | - | 199,800 |
18.09.24 21:04:10 | - | 199,950 |
18.09.24 21:03:45 | - | 199,800 |
18.09.24 21:03:04 | - | 199,750 |
18.09.24 21:01:45 | - | 199,750 |