CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:29 | - | 199,800 |
18.09.24 21:00:39 | - | 200,200 |
18.09.24 21:00:06 | - | 200,100 |
18.09.24 20:59:32 | - | 200,200 |
18.09.24 20:58:45 | - | 200,400 |
18.09.24 20:58:45 | - | 200,400 |
18.09.24 20:58:10 | - | 200,700 |
18.09.24 20:57:46 | - | 200,700 |
18.09.24 20:56:48 | - | 200,600 |
18.09.24 20:56:18 | - | 200,600 |
18.09.24 20:55:34 | - | 200,500 |
18.09.24 20:55:04 | - | 200,500 |
18.09.24 20:55:04 | - | 200,500 |
18.09.24 20:54:19 | - | 200,600 |
18.09.24 20:54:16 | - | 200,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:16 | - | 200,700 |
18.09.24 20:53:52 | - | 200,700 |
18.09.24 20:53:35 | - | 200,700 |
18.09.24 20:53:15 | - | 200,700 |
18.09.24 20:53:15 | - | 200,700 |
18.09.24 20:53:15 | - | 200,700 |
18.09.24 20:52:23 | - | 200,700 |
18.09.24 20:51:59 | - | 200,800 |
18.09.24 20:51:28 | - | 200,400 |
18.09.24 20:51:28 | - | 200,400 |
18.09.24 20:51:28 | - | 200,400 |
18.09.24 20:51:28 | - | 200,400 |
18.09.24 20:51:28 | - | 200,400 |
18.09.24 20:51:01 | - | 200,400 |
18.09.24 20:50:22 | - | 200,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:37 | - | 200,300 |
18.09.24 20:49:12 | - | 200,300 |
18.09.24 20:48:18 | - | 199,950 |
18.09.24 20:47:44 | - | 200,500 |
18.09.24 20:47:02 | - | 200,500 |
18.09.24 20:47:02 | - | 200,500 |
18.09.24 20:47:02 | - | 200,500 |
18.09.24 20:46:13 | - | 200,900 |
18.09.24 20:45:39 | - | 200,700 |
18.09.24 20:44:48 | - | 200,600 |
18.09.24 20:44:16 | - | 200,600 |
18.09.24 20:44:16 | - | 200,600 |
18.09.24 20:43:20 | - | 200,700 |
18.09.24 20:42:38 | - | 201,000 |
18.09.24 20:42:16 | - | 201,000 |