CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:09 | - | 202,600 |
19.09.24 16:48:50 | - | 202,600 |
19.09.24 16:48:15 | - | 202,300 |
19.09.24 16:47:17 | - | 202,300 |
19.09.24 16:45:54 | - | 202,400 |
19.09.24 16:44:55 | - | 202,800 |
19.09.24 16:43:54 | - | 202,700 |
19.09.24 16:42:58 | - | 202,700 |
19.09.24 16:41:27 | - | 202,700 |
19.09.24 16:39:59 | - | 202,900 |
19.09.24 16:39:06 | - | 202,800 |
19.09.24 16:38:05 | - | 202,900 |
19.09.24 16:37:10 | - | 203,100 |
19.09.24 16:36:20 | - | 203,300 |
19.09.24 16:34:29 | - | 203,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:27 | - | 203,100 |
19.09.24 16:32:34 | - | 203,100 |
19.09.24 16:32:34 | - | 203,100 |
19.09.24 16:31:33 | - | 202,900 |
19.09.24 16:31:33 | - | 202,900 |
19.09.24 16:31:33 | - | 202,900 |
19.09.24 16:31:33 | - | 202,900 |
19.09.24 16:31:33 | - | 202,900 |
19.09.24 16:31:33 | - | 202,900 |
19.09.24 16:31:33 | - | 202,900 |
19.09.24 16:31:33 | - | 202,900 |
19.09.24 16:31:33 | - | 202,900 |
19.09.24 16:31:33 | - | 202,900 |
19.09.24 16:31:33 | - | 202,900 |
19.09.24 16:31:33 | - | 202,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:33 | - | 202,900 |
19.09.24 16:31:33 | - | 202,900 |
19.09.24 16:31:33 | - | 202,900 |
19.09.24 16:31:33 | - | 202,900 |
19.09.24 16:31:33 | - | 202,900 |
19.09.24 16:31:33 | - | 202,900 |
19.09.24 16:30:20 | - | 202,800 |
19.09.24 16:29:11 | - | 202,600 |
19.09.24 16:28:09 | - | 202,600 |
19.09.24 16:27:22 | - | 202,700 |
19.09.24 16:26:15 | - | 202,300 |
19.09.24 16:25:34 | - | 202,200 |
19.09.24 16:25:34 | - | 202,200 |
19.09.24 16:25:34 | - | 202,200 |
19.09.24 16:25:34 | - | 202,200 |