CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:04 | - | 202,800 |
19.09.24 18:02:02 | - | 202,900 |
19.09.24 18:02:01 | - | 202,800 |
19.09.24 18:01:47 | - | 202,800 |
19.09.24 18:01:44 | - | 202,900 |
19.09.24 18:01:44 | - | 202,900 |
19.09.24 18:01:44 | - | 202,900 |
19.09.24 18:01:38 | - | 202,800 |
19.09.24 18:01:36 | - | 202,900 |
19.09.24 18:01:14 | - | 202,800 |
19.09.24 18:00:48 | - | 202,800 |
19.09.24 18:00:40 | - | 202,800 |
19.09.24 18:00:39 | - | 202,800 |
19.09.24 18:00:35 | - | 202,800 |
19.09.24 18:00:32 | - | 202,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:29 | - | 202,700 |
19.09.24 18:00:18 | - | 202,700 |
19.09.24 18:00:10 | - | 202,800 |
19.09.24 17:59:29 | - | 202,800 |
19.09.24 17:59:01 | - | 202,700 |
19.09.24 17:58:48 | - | 202,800 |
19.09.24 17:58:44 | - | 202,700 |
19.09.24 17:58:00 | - | 202,600 |
19.09.24 17:57:21 | - | 202,600 |
19.09.24 17:57:13 | - | 202,700 |
19.09.24 17:57:13 | - | 202,700 |
19.09.24 17:57:13 | - | 202,700 |
19.09.24 17:56:30 | - | 202,600 |
19.09.24 17:51:27 | - | 202,600 |
19.09.24 17:51:14 | - | 202,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:11 | - | 202,600 |
19.09.24 17:50:52 | - | 202,600 |
19.09.24 17:47:44 | - | 202,600 |
19.09.24 17:47:31 | - | 202,600 |
19.09.24 17:46:43 | - | 202,600 |
19.09.24 17:46:34 | - | 202,600 |
19.09.24 17:46:24 | - | 202,700 |
19.09.24 17:46:23 | - | 202,800 |
19.09.24 17:46:23 | - | 202,700 |
19.09.24 17:46:23 | - | 202,700 |
19.09.24 17:46:23 | - | 202,700 |
19.09.24 17:46:23 | - | 202,700 |
19.09.24 17:45:54 | - | 202,600 |
19.09.24 17:44:07 | - | 202,500 |
19.09.24 17:44:03 | - | 202,500 |