CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:06 | - | 203,300 |
19.09.24 20:17:39 | - | 203,200 |
19.09.24 20:17:13 | - | 203,300 |
19.09.24 20:17:10 | - | 203,200 |
19.09.24 20:16:46 | - | 203,300 |
19.09.24 20:16:07 | - | 203,200 |
19.09.24 20:16:04 | - | 203,300 |
19.09.24 20:14:47 | - | 203,400 |
19.09.24 20:14:47 | - | 203,400 |
19.09.24 20:14:47 | - | 203,400 |
19.09.24 20:14:47 | - | 203,400 |
19.09.24 20:14:47 | - | 203,400 |
19.09.24 20:14:47 | - | 203,400 |
19.09.24 20:14:47 | - | 203,400 |
19.09.24 20:14:47 | - | 203,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:47 | - | 203,400 |
19.09.24 20:14:47 | - | 203,400 |
19.09.24 20:14:47 | - | 203,400 |
19.09.24 20:14:47 | - | 203,400 |
19.09.24 20:14:47 | - | 203,400 |
19.09.24 20:14:47 | - | 203,400 |
19.09.24 20:14:47 | - | 203,400 |
19.09.24 20:14:47 | - | 203,500 |
19.09.24 20:14:17 | - | 203,600 |
19.09.24 20:14:09 | - | 203,700 |
19.09.24 20:14:02 | - | 203,600 |
19.09.24 20:12:51 | - | 203,700 |
19.09.24 20:12:27 | - | 203,600 |
19.09.24 20:12:27 | - | 203,600 |
19.09.24 20:12:27 | - | 203,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:17 | - | 203,700 |
19.09.24 20:12:10 | - | 203,700 |
19.09.24 20:12:07 | - | 203,600 |
19.09.24 20:12:07 | - | 203,600 |
19.09.24 20:12:07 | - | 203,600 |
19.09.24 20:12:03 | - | 203,700 |
19.09.24 20:12:03 | - | 203,600 |
19.09.24 20:11:47 | - | 203,700 |
19.09.24 20:11:47 | - | 203,700 |
19.09.24 20:11:33 | - | 203,700 |
19.09.24 20:11:32 | - | 203,800 |
19.09.24 20:11:31 | - | 203,700 |
19.09.24 20:11:28 | - | 203,700 |
19.09.24 20:11:27 | - | 203,600 |
19.09.24 20:10:12 | - | 203,700 |