CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:02:31 | - | 199,250 |
02.10.24 20:00:30 | - | 199,250 |
02.10.24 19:59:40 | - | 199,250 |
02.10.24 19:54:16 | - | 199,200 |
02.10.24 19:54:01 | - | 199,350 |
02.10.24 19:54:01 | - | 199,350 |
02.10.24 19:52:45 | - | 199,250 |
02.10.24 19:52:45 | - | 199,250 |
02.10.24 19:52:45 | - | 199,250 |
02.10.24 19:52:44 | - | 199,150 |
02.10.24 19:52:37 | - | 199,150 |
02.10.24 19:51:54 | - | 199,100 |
02.10.24 19:50:24 | - | 199,050 |
02.10.24 19:49:47 | - | 199,050 |
02.10.24 19:49:06 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:06 | - | 199,000 |
02.10.24 19:49:05 | - | 199,000 |
02.10.24 19:48:50 | - | 199,000 |
02.10.24 19:47:42 | - | 198,850 |
02.10.24 19:40:05 | - | 198,950 |
02.10.24 19:38:25 | - | 198,800 |
02.10.24 19:37:47 | - | 198,900 |
02.10.24 19:28:18 | - | 198,800 |
02.10.24 19:27:42 | - | 198,700 |
02.10.24 19:11:06 | - | 198,650 |
02.10.24 19:11:03 | - | 198,750 |
02.10.24 19:05:02 | - | 198,650 |
02.10.24 19:01:17 | - | 198,750 |
02.10.24 19:00:58 | - | 198,650 |
02.10.24 19:00:03 | - | 198,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:35 | - | 198,700 |
02.10.24 18:57:16 | - | 198,800 |
02.10.24 18:56:03 | - | 198,800 |
02.10.24 18:53:22 | - | 198,850 |
02.10.24 18:53:05 | - | 198,850 |
02.10.24 18:52:36 | - | 198,850 |
02.10.24 18:52:36 | - | 198,850 |
02.10.24 18:47:31 | - | 198,800 |
02.10.24 18:45:12 | - | 198,900 |
02.10.24 18:43:09 | - | 199,000 |
02.10.24 18:42:19 | - | 199,050 |
02.10.24 18:41:05 | - | 199,000 |
02.10.24 18:39:11 | - | 199,100 |
02.10.24 18:39:01 | - | 199,150 |
02.10.24 18:37:39 | - | 199,150 |