CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:59 | - | 197,800 |
02.10.24 21:47:58 | - | 198,000 |
02.10.24 21:46:02 | - | 198,050 |
02.10.24 21:44:15 | - | 198,000 |
02.10.24 21:42:49 | - | 198,050 |
02.10.24 21:41:48 | - | 197,950 |
02.10.24 21:38:58 | - | 198,050 |
02.10.24 21:37:16 | - | 197,950 |
02.10.24 21:36:20 | - | 198,050 |
02.10.24 21:36:17 | - | 197,950 |
02.10.24 21:36:11 | - | 197,950 |
02.10.24 21:31:27 | - | 197,850 |
02.10.24 21:31:25 | - | 197,950 |
02.10.24 21:30:55 | - | 198,050 |
02.10.24 21:30:55 | - | 198,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:19 | - | 198,100 |
02.10.24 21:28:23 | - | 198,100 |
02.10.24 21:28:13 | - | 198,000 |
02.10.24 21:27:41 | - | 198,050 |
02.10.24 21:24:17 | - | 198,200 |
02.10.24 21:23:43 | - | 198,200 |
02.10.24 21:23:43 | - | 198,200 |
02.10.24 21:22:46 | - | 198,300 |
02.10.24 21:22:39 | - | 198,400 |
02.10.24 21:22:38 | - | 198,300 |
02.10.24 21:22:07 | - | 198,350 |
02.10.24 21:22:06 | - | 198,450 |
02.10.24 21:18:38 | - | 198,350 |
02.10.24 21:18:38 | - | 198,350 |
02.10.24 21:16:09 | - | 198,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:52 | - | 198,450 |
02.10.24 21:13:41 | - | 198,450 |
02.10.24 21:12:20 | - | 198,550 |
02.10.24 21:11:33 | - | 198,550 |
02.10.24 21:11:04 | - | 198,600 |
02.10.24 21:10:26 | - | 198,650 |
02.10.24 21:04:06 | - | 198,750 |
02.10.24 20:59:08 | - | 198,650 |
02.10.24 20:59:07 | - | 198,750 |
02.10.24 20:59:07 | - | 198,750 |
02.10.24 20:55:01 | - | 198,650 |
02.10.24 20:53:50 | - | 198,700 |
02.10.24 20:53:50 | - | 198,700 |
02.10.24 20:52:34 | - | 198,800 |
02.10.24 20:51:09 | - | 198,900 |